Spot 342.45
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.35 | 35.65 | 34.50 | +0.93 | 26.7% | 310 | — | — | 0.80 | 0.53 | 1.06 | — |
| — | 28.80 | 31.05 | 29.93 | — | — | 315 | 25.8% | -0.09 | 1.18 | 0.88 | 1.48 | — |
| — | 24.25 | 26.65 | 25.45 | +0.88 | 25.0% | 320 | 25.0% | -0.12 | 1.91 | 1.49 | 2.32 | — |
| — | 20.35 | 22.50 | 21.43 | +0.84 | 24.3% | 325 | 24.3% | -0.16 | 2.62 | 2.45 | 2.80 | — |
| — | 16.30 | 18.60 | 17.45 | +0.80 | 23.8% | 330 | 23.8% | -0.21 | 3.98 | 3.40 | 4.55 | — |
| — | 13.30 | 15.05 | 14.18 | +0.74 | 23.3% | 335 | 23.3% | -0.26 | 5.17 | 4.55 | 5.80 | — |
| — | 10.50 | 11.90 | 11.20 | +0.67 | 23.0% | 340 | 23.0% | -0.33 | 7.05 | 6.30 | 7.80 | — |
| — | 7.75 | 9.00 | 8.38 | +0.60 | 22.7% | 345 | 22.7% | -0.41 | 9.55 | 8.95 | 10.15 | — |
| — | 5.50 | 7.05 | 6.28 | +0.52 | 22.6% | 350 | 22.6% | -0.49 | 12.45 | 11.80 | 13.10 | — |
| — | 4.00 | 4.80 | 4.40 | +0.43 | 22.6% | 355 | — | — | 15.65 | 14.70 | 16.60 | — |
| — | 2.81 | 3.45 | 3.13 | +0.35 | 22.7% | 360 | 22.7% | -0.66 | 19.73 | 18.40 | 21.05 | — |
| — | 1.82 | 2.58 | 2.20 | — | — | 365 | 22.9% | -0.73 | 23.75 | 22.40 | 25.10 | — |
| — | 1.10 | 1.97 | 1.53 | +0.22 | 23.2% | 370 | 23.2% | -0.80 | 28.05 | 26.80 | 29.30 | — |
| — | 0.67 | 1.35 | 1.01 | +0.17 | 23.6% | 375 | 23.6% | -0.86 | 32.77 | 31.40 | 34.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.