Spot 341.12
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.70 | 33.90 | 32.80 | +0.92 | 25.7% | 310 | 25.7% | -0.08 | 0.77 | 0.44 | 1.10 | — |
| — | 27.10 | 29.25 | 28.18 | +0.89 | 25.0% | 315 | 25.0% | -0.11 | 1.33 | 0.84 | 1.83 | — |
| — | 22.75 | 24.95 | 23.85 | +0.85 | 24.4% | 320 | 24.4% | -0.15 | 1.92 | 1.40 | 2.43 | — |
| — | 18.65 | 20.80 | 19.73 | +0.80 | 23.9% | 325 | 23.9% | -0.20 | 2.90 | 2.34 | 3.45 | — |
| — | 14.95 | 16.80 | 15.88 | +0.74 | 23.5% | 330 | 23.5% | -0.26 | 4.10 | 3.65 | 4.55 | — |
| — | 11.80 | 13.10 | 12.45 | +0.66 | 23.2% | 335 | 23.2% | -0.34 | 5.60 | 5.10 | 6.10 | — |
| — | 9.05 | 10.25 | 9.65 | +0.57 | 23.1% | 340 | 23.1% | -0.43 | 7.65 | 7.15 | 8.15 | — |
| — | 6.60 | 7.90 | 7.25 | +0.48 | 23.1% | 345 | 23.1% | -0.52 | 10.32 | 9.80 | 10.85 | — |
| — | 4.75 | 6.05 | 5.40 | +0.40 | 23.2% | 350 | 23.2% | -0.61 | 13.32 | 12.40 | 14.25 | — |
| — | 3.30 | 4.15 | 3.73 | +0.32 | 23.4% | 355 | 23.4% | -0.70 | 16.93 | 15.85 | 18.00 | — |
| — | 2.17 | 2.96 | 2.56 | +0.24 | 23.7% | 360 | 23.7% | -0.77 | 20.82 | 19.65 | 22.00 | — |
| — | 1.20 | 2.50 | 1.85 | +0.19 | 24.1% | 365 | 24.1% | -0.84 | 25.10 | 23.85 | 26.35 | — |
| — | 0.70 | 1.72 | 1.21 | +0.13 | 24.6% | 370 | 24.6% | -0.89 | 29.65 | 28.45 | 30.85 | — |
| — | 0.39 | 1.25 | 0.82 | +0.10 | 25.2% | 375 | 25.2% | -0.93 | 34.38 | 33.20 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.