Spot 338.80
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.85 | 32.25 | 31.05 | +0.89 | 27.0% | 310 | 27.0% | -0.11 | 1.23 | 0.85 | 1.61 | — |
| — | 25.45 | 27.90 | 26.68 | +0.86 | 26.0% | 315 | 26.0% | -0.14 | 1.88 | 1.36 | 2.39 | — |
| — | 21.30 | 23.70 | 22.50 | +0.82 | 25.2% | 320 | 25.2% | -0.18 | 2.58 | 1.87 | 3.30 | — |
| — | 17.45 | 19.60 | 18.52 | +0.77 | 24.4% | 325 | 24.4% | -0.24 | 3.85 | 3.25 | 4.45 | — |
| — | 14.00 | 16.10 | 15.05 | +0.70 | 23.9% | 330 | 23.9% | -0.30 | 5.28 | 4.55 | 6.00 | — |
| — | 11.20 | 12.50 | 11.85 | +0.63 | 23.4% | 335 | 23.4% | -0.37 | 7.00 | 6.05 | 7.95 | — |
| — | 8.35 | 9.70 | 9.03 | +0.55 | 23.1% | 340 | 23.1% | -0.45 | 9.62 | 8.90 | 10.35 | — |
| — | 6.10 | 7.85 | 6.97 | +0.47 | 22.8% | 345 | 22.8% | -0.53 | 12.40 | 11.60 | 13.20 | — |
| — | 4.35 | 5.55 | 4.95 | +0.40 | 22.7% | 350 | 22.7% | -0.62 | 15.50 | 14.70 | 16.30 | — |
| — | 2.98 | 4.10 | 3.54 | +0.32 | 22.8% | 355 | 22.8% | -0.69 | 19.12 | 18.00 | 20.25 | — |
| — | 1.95 | 3.05 | 2.50 | +0.25 | 22.9% | 360 | 22.9% | -0.76 | 22.98 | 21.65 | 24.30 | — |
| — | 1.21 | 2.25 | 1.73 | +0.20 | 23.2% | 365 | 23.2% | -0.82 | 27.20 | 25.75 | 28.65 | — |
| — | 0.70 | 1.83 | 1.26 | +0.15 | 23.6% | 370 | 23.6% | -0.87 | 31.75 | 30.30 | 33.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.