Spot 340.87
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.75 | 34.65 | 33.70 | — | — | 307.5 | — | — | 0.14 | 0.01 | 0.26 | — |
| — | 30.65 | 32.15 | 31.40 | — | — | 310 | — | — | 0.17 | 0.06 | 0.29 | — |
| — | 28.20 | 29.70 | 28.95 | — | — | 312.5 | — | — | 0.16 | 0.01 | 0.31 | — |
| — | 25.25 | 27.25 | 26.25 | — | — | 315 | — | — | — | — | 0.35 | — |
| — | 22.95 | 24.80 | 23.88 | — | — | 317.5 | — | — | 0.26 | 0.06 | 0.46 | — |
| — | 20.85 | 22.40 | 21.62 | — | — | 320 | — | — | 0.38 | 0.25 | 0.50 | — |
| — | 18.60 | 20.05 | 19.32 | — | — | 322.5 | — | — | 0.42 | 0.25 | 0.59 | — |
| — | 15.95 | 17.70 | 16.82 | — | — | 325 | — | — | 0.62 | 0.41 | 0.84 | — |
| — | 13.80 | 15.50 | 14.65 | — | — | 327.5 | — | — | 0.96 | 0.81 | 1.11 | — |
| — | 11.80 | 13.30 | 12.55 | — | — | 330 | — | — | 1.37 | 1.18 | 1.56 | — |
| — | 10.05 | 11.30 | 10.68 | — | — | 332.5 | — | — | 1.90 | 1.51 | 2.29 | — |
| — | 8.35 | 9.40 | 8.88 | — | — | 335 | — | — | 2.71 | 2.37 | 3.05 | — |
| — | 6.55 | 7.65 | 7.10 | — | — | 337.5 | — | — | 3.52 | 3.20 | 3.85 | — |
| — | 5.15 | 6.15 | 5.65 | — | — | 340 | — | — | 4.40 | 4.00 | 4.80 | — |
| — | 4.05 | 4.90 | 4.47 | — | — | 342.5 | — | — | 5.70 | 5.25 | 6.15 | — |
| — | 2.95 | 3.85 | 3.40 | — | — | 345 | — | — | 7.33 | 6.65 | 8.00 | — |
| — | 2.22 | 2.93 | 2.58 | — | — | 347.5 | — | — | 8.97 | 8.20 | 9.75 | — |
| — | 1.71 | 2.25 | 1.98 | — | — | 350 | — | — | 10.72 | 9.95 | 11.50 | — |
| — | 1.12 | 1.67 | 1.40 | — | — | 352.5 | — | — | 12.72 | 11.90 | 13.55 | — |
| — | 0.83 | 1.18 | 1.00 | — | — | 355 | — | — | 14.80 | 14.00 | 15.60 | — |
| — | 0.47 | 0.98 | 0.72 | — | — | 357.5 | — | — | 17.10 | 16.20 | 18.00 | — |
| — | 0.28 | 0.70 | 0.49 | — | — | 360 | — | — | 19.60 | 18.50 | 20.70 | — |
| — | 0.13 | 0.53 | 0.33 | — | — | 362.5 | — | — | 21.73 | 20.90 | 22.55 | — |
| — | 0.07 | 0.56 | 0.32 | — | — | 365 | — | — | 24.35 | 23.35 | 25.35 | — |
| — | 0.06 | 0.39 | 0.23 | — | — | 367.5 | — | — | 26.65 | 25.85 | 27.45 | — |
| — | 0.06 | 0.22 | 0.14 | — | — | 370 | — | — | 29.25 | 28.10 | 30.40 | — |
| — | 0.01 | 0.29 | 0.15 | — | — | 372.5 | — | — | 31.80 | 30.85 | 32.75 | — |
| — | 0.01 | 0.26 | 0.14 | — | — | 375 | — | — | 34.30 | 33.35 | 35.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.