Spot 344.24
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 37.00 | 36.05 | +0.91 | 26.5% | 310 | 26.5% | -0.10 | 0.67 | 0.40 | 0.93 | — |
| — | 30.40 | 32.35 | 31.38 | +0.87 | 25.4% | 315 | 25.4% | -0.13 | 1.00 | 0.53 | 1.48 | — |
| — | 25.70 | 27.85 | 26.77 | — | — | 320 | 24.5% | -0.17 | 1.49 | 0.97 | 2.01 | — |
| — | 21.65 | 23.55 | 22.60 | — | — | 325 | — | — | 2.17 | 1.57 | 2.78 | — |
| — | 17.70 | 19.50 | 18.60 | — | — | 330 | — | — | 3.20 | 2.55 | 3.85 | — |
| — | 14.10 | 15.85 | 14.97 | — | — | 335 | — | — | 4.55 | 3.85 | 5.25 | — |
| — | 10.95 | 12.50 | 11.72 | — | — | 340 | — | — | 6.38 | 5.65 | 7.10 | — |
| — | 8.25 | 9.70 | 8.97 | — | — | 345 | — | — | 8.65 | 7.90 | 9.40 | — |
| — | 6.00 | 7.25 | 6.62 | — | — | 350 | — | — | 11.35 | 10.50 | 12.20 | — |
| — | 4.20 | 5.50 | 4.85 | — | — | 355 | — | — | 14.50 | 13.45 | 15.55 | — |
| — | 2.82 | 4.00 | 3.41 | +0.24 | 21.9% | 360 | — | — | 18.12 | 17.00 | 19.25 | — |
| — | 1.80 | 2.94 | 2.37 | — | — | 365 | — | — | 22.15 | 20.95 | 23.35 | — |
| — | 1.08 | 2.00 | 1.54 | — | — | 370 | 22.7% | -0.89 | 26.48 | 25.25 | 27.70 | — |
| — | 0.60 | 1.58 | 1.09 | +0.10 | 23.2% | 375 | — | — | 31.07 | 29.90 | 32.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.