Spot 343.70
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.55 | 37.30 | 35.42 | +0.93 | 26.5% | 310 | 26.5% | -0.07 | — | — | 1.50 | — |
| — | 29.10 | 32.65 | 30.88 | +0.90 | 25.4% | 315 | 25.4% | -0.10 | 1.05 | 0.50 | 1.61 | — |
| — | 24.85 | 27.90 | 26.38 | +0.87 | 24.4% | 320 | 24.4% | -0.13 | 1.33 | 0.91 | 1.75 | — |
| — | 20.75 | 23.65 | 22.20 | +0.82 | 23.6% | 325 | 23.6% | -0.18 | 1.98 | 1.22 | 2.73 | — |
| — | 16.60 | 19.95 | 18.27 | +0.76 | 22.9% | 330 | — | — | 3.61 | 2.77 | 4.45 | — |
| — | 13.10 | 16.35 | 14.72 | +0.69 | 22.4% | 335 | 22.4% | -0.31 | 4.80 | 4.10 | 5.50 | — |
| — | 10.70 | 11.85 | 11.28 | +0.60 | 22.0% | 340 | — | — | 6.38 | 5.90 | 6.85 | — |
| — | 8.00 | 8.95 | 8.47 | +0.51 | 21.7% | 345 | 21.7% | -0.50 | 8.57 | 8.15 | 9.00 | — |
| — | 4.90 | 6.70 | 5.80 | +0.42 | 21.6% | 350 | 21.6% | -0.59 | 10.78 | 9.55 | 12.00 | — |
| — | 3.60 | 4.90 | 4.25 | +0.33 | 21.7% | 355 | 21.7% | -0.68 | 14.75 | 13.40 | 16.10 | — |
| — | 2.36 | 3.45 | 2.90 | +0.25 | 21.9% | 360 | 21.9% | -0.76 | 18.48 | 16.50 | 20.45 | — |
| — | 0.62 | 2.87 | 1.75 | +0.19 | 22.2% | 365 | 22.2% | -0.83 | 22.48 | 20.60 | 24.35 | — |
| — | — | 2.00 | — | +0.14 | 22.6% | 370 | 22.6% | -0.88 | 26.70 | 25.00 | 28.40 | — |
| — | — | 3.10 | — | +0.10 | 23.1% | 375 | 23.1% | -0.92 | 31.48 | 29.65 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.