Spot 331.52
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 33.30 | 31.65 | — | — | 300 | — | — | — | — | 0.14 | — |
| — | 27.45 | 31.20 | 29.32 | +1.00 | 58.9% | 302.5 | 58.9% | -0.00 | — | — | 0.04 | — |
| — | 25.00 | 28.75 | 26.88 | +1.00 | 57.0% | 305 | 57.0% | -0.00 | — | — | 0.14 | — |
| — | 22.60 | 26.20 | 24.40 | +1.00 | 54.3% | 307.5 | 54.3% | -0.00 | 0.08 | 0.01 | 0.15 | — |
| — | 20.40 | 23.75 | 22.07 | +0.99 | 50.2% | 310 | 50.2% | -0.01 | — | — | 0.02 | — |
| — | 17.50 | 21.25 | 19.38 | +0.99 | 45.2% | 312.5 | 45.2% | -0.01 | — | — | 0.15 | — |
| — | 15.70 | 17.55 | 16.62 | +0.99 | 40.2% | 315 | 40.2% | -0.01 | — | — | 0.07 | — |
| — | 13.20 | 15.05 | 14.12 | +0.99 | 35.5% | 317.5 | 35.5% | -0.01 | — | — | 0.02 | — |
| — | 10.75 | 12.55 | 11.65 | +0.98 | 31.8% | 320 | 31.8% | -0.02 | 0.10 | 0.01 | 0.18 | — |
| — | 8.35 | 10.10 | 9.22 | +0.97 | 28.6% | 322.5 | 28.6% | -0.03 | 0.10 | 0.02 | 0.19 | — |
| — | 6.10 | 7.70 | 6.90 | +0.92 | 26.8% | 325 | 26.8% | -0.08 | 0.21 | 0.09 | 0.33 | — |
| — | 4.00 | 5.40 | 4.70 | +0.81 | 26.2% | 327.5 | 26.2% | -0.19 | 0.55 | 0.44 | 0.66 | — |
| — | 2.27 | 3.35 | 2.81 | +0.64 | 24.6% | 330 | 24.6% | -0.36 | 1.26 | 1.02 | 1.50 | — |
| — | 1.24 | 1.80 | 1.52 | +0.41 | 24.5% | 332.5 | 24.5% | -0.59 | 2.31 | 1.96 | 2.67 | — |
| — | 0.60 | 0.95 | 0.78 | +0.22 | 26.3% | 335 | 26.3% | -0.78 | 4.05 | 3.40 | 4.70 | — |
| — | 0.10 | 0.51 | 0.30 | +0.11 | 29.2% | 337.5 | 29.2% | -0.89 | 6.12 | 5.40 | 6.85 | — |
| — | 0.10 | 0.22 | 0.16 | +0.07 | 33.0% | 340 | 33.0% | -0.94 | 8.45 | 7.65 | 9.25 | — |
| — | 0.01 | 0.22 | 0.12 | +0.04 | 36.9% | 342.5 | 36.9% | -0.96 | 11.00 | 10.10 | 11.90 | — |
| — | 0.03 | 0.11 | 0.07 | +0.03 | 40.8% | 345 | 40.8% | -0.97 | 13.50 | 12.60 | 14.40 | — |
| — | — | 0.08 | — | +0.02 | 44.7% | 347.5 | 44.7% | -0.98 | 16.00 | 15.10 | 16.90 | — |
| — | — | 0.15 | — | +0.02 | 48.4% | 350 | 48.4% | -0.99 | 18.50 | 17.60 | 19.40 | — |
| — | — | 0.15 | — | +0.01 | 51.6% | 352.5 | 51.6% | -0.99 | 21.00 | 20.10 | 21.90 | — |
| — | — | 0.07 | — | +0.01 | 54.6% | 355 | 54.6% | -0.99 | 23.50 | 22.60 | 24.40 | — |
| — | — | 0.15 | — | +0.01 | 57.5% | 357.5 | 57.5% | -0.99 | 26.00 | 25.10 | 26.90 | — |
| — | — | 0.02 | — | +0.01 | 60.2% | 360 | 60.2% | -1.00 | 28.50 | 27.60 | 29.40 | — |
| — | — | 0.74 | — | +0.00 | 62.8% | 362.5 | 62.8% | -1.00 | 30.90 | 30.10 | 31.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.