Spot 331.52
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.05 | 32.85 | 31.95 | +0.98 | 33.4% | 300 | 33.4% | -0.02 | 0.14 | 0.04 | 0.25 | — |
| — | 26.05 | 27.90 | 26.98 | +0.97 | 31.1% | 305 | 31.1% | -0.03 | 0.15 | 0.01 | 0.30 | — |
| — | 21.20 | 23.05 | 22.12 | +0.95 | 29.0% | 310 | 29.0% | -0.05 | 0.26 | 0.09 | 0.43 | — |
| — | — | — | — | +0.94 | 28.0% | 312.5 | 28.0% | -0.07 | — | — | — | — |
| — | 16.60 | 18.25 | 17.43 | +0.91 | 27.2% | 315 | 27.2% | -0.09 | 0.48 | 0.28 | 0.69 | — |
| — | 14.25 | 15.95 | 15.10 | +0.89 | 26.4% | 317.5 | 26.4% | -0.12 | 0.73 | 0.47 | 0.99 | — |
| — | 12.20 | 13.75 | 12.97 | +0.84 | 25.7% | 320 | 25.7% | -0.15 | 0.98 | 0.76 | 1.21 | — |
| — | 10.05 | 11.60 | 10.82 | +0.80 | 25.2% | 322.5 | 25.2% | -0.21 | 1.46 | 1.14 | 1.78 | — |
| — | 8.20 | 9.65 | 8.93 | +0.72 | 24.8% | 325 | 24.8% | -0.28 | 2.01 | 1.80 | 2.22 | — |
| — | 6.55 | 7.80 | 7.17 | +0.65 | 24.5% | 327.5 | 24.5% | -0.35 | 2.77 | 2.40 | 3.15 | — |
| — | 5.30 | 6.15 | 5.72 | +0.57 | 24.2% | 330 | 24.2% | -0.43 | 3.73 | 3.30 | 4.15 | — |
| — | 4.10 | 4.80 | 4.45 | +0.48 | 24.1% | 332.5 | 24.1% | -0.52 | 4.90 | 4.45 | 5.35 | — |
| — | 3.00 | 3.70 | 3.35 | +0.40 | 24.1% | 335 | 24.1% | -0.60 | 6.28 | 5.80 | 6.75 | — |
| — | 2.07 | 2.76 | 2.42 | +0.32 | 24.1% | 337.5 | 24.1% | -0.68 | 8.05 | 7.35 | 8.75 | — |
| — | 1.44 | 2.06 | 1.75 | +0.25 | 24.3% | 340 | 24.3% | -0.75 | 9.90 | 9.10 | 10.70 | — |
| — | 0.93 | 1.55 | 1.24 | +0.19 | 24.5% | 342.5 | 24.5% | -0.80 | 11.93 | 11.05 | 12.80 | — |
| — | 0.70 | 1.15 | 0.93 | +0.15 | 24.7% | 345 | 24.7% | -0.85 | 14.07 | 13.15 | 15.00 | — |
| — | 0.38 | 0.83 | 0.60 | +0.12 | 25.0% | 347.5 | 25.0% | -0.89 | 16.30 | 15.40 | 17.20 | — |
| — | 0.42 | 0.66 | 0.54 | +0.08 | 25.4% | 350 | 25.4% | -0.93 | 18.68 | 17.70 | 19.65 | — |
| — | 0.18 | 0.51 | 0.34 | +0.06 | 25.9% | 352.5 | 25.9% | -0.95 | 21.07 | 20.10 | 22.05 | — |
| — | 0.15 | 0.42 | 0.28 | +0.05 | 26.3% | 355 | 26.3% | -0.97 | 23.48 | 22.50 | 24.45 | — |
| — | 0.05 | 0.35 | 0.20 | +0.03 | 26.9% | 357.5 | 26.9% | -0.98 | 26.00 | 25.05 | 26.95 | — |
| — | 0.02 | 0.30 | 0.16 | +0.02 | 27.4% | 360 | 27.4% | -0.99 | 28.50 | 27.55 | 29.45 | — |
| — | 0.01 | 0.27 | 0.14 | +0.02 | 27.9% | 362.5 | 27.9% | -1.00 | 30.98 | 30.05 | 31.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.