Spot 336.21
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.15 | 34.35 | 33.25 | +0.92 | 26.2% | 305 | 26.2% | -0.09 | 0.93 | 0.46 | 1.40 | — |
| — | 27.80 | 29.85 | 28.82 | +0.88 | 25.6% | 310 | 25.6% | -0.12 | 1.37 | 0.85 | 1.89 | — |
| — | 23.55 | 25.50 | 24.52 | +0.84 | 25.1% | 315 | 25.1% | -0.17 | 1.93 | 1.45 | 2.40 | — |
| — | 19.25 | 21.40 | 20.32 | +0.78 | 24.7% | 320 | 24.7% | -0.22 | 3.07 | 2.54 | 3.60 | — |
| — | 15.75 | 17.65 | 16.70 | +0.72 | 24.3% | 325 | 24.3% | -0.29 | 4.35 | 3.70 | 5.00 | — |
| — | 12.85 | 14.20 | 13.53 | +0.64 | 24.0% | 330 | 24.0% | -0.37 | 5.97 | 5.55 | 6.40 | — |
| — | 9.55 | 10.95 | 10.25 | +0.55 | 23.9% | 335 | 23.9% | -0.45 | 8.05 | 7.15 | 8.95 | — |
| — | 7.10 | 8.70 | 7.90 | +0.47 | 23.7% | 340 | 23.7% | -0.54 | 10.80 | 10.05 | 11.55 | — |
| — | 5.10 | 6.60 | 5.85 | +0.38 | 23.7% | 345 | 23.7% | -0.63 | 13.40 | 12.50 | 14.30 | — |
| — | 3.50 | 4.80 | 4.15 | +0.31 | 23.7% | 350 | 23.7% | -0.70 | 16.98 | 15.75 | 18.20 | — |
| — | 2.34 | 3.60 | 2.97 | +0.24 | 23.8% | 355 | 23.8% | -0.78 | 20.80 | 19.55 | 22.05 | — |
| — | 1.59 | 2.67 | 2.13 | +0.18 | 23.9% | 360 | 23.9% | -0.84 | 24.98 | 23.65 | 26.30 | — |
| — | 1.08 | 1.97 | 1.52 | +0.14 | 24.1% | 365 | 24.1% | -0.88 | 29.27 | 28.05 | 30.50 | — |
| — | 0.48 | 1.47 | 0.97 | +0.10 | 24.3% | 370 | 24.3% | -0.92 | 33.85 | 32.05 | 35.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.