Spot 321.92
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.25 | 27.75 | 27.00 | +0.99 | 35.9% | 295 | 35.9% | -0.01 | — | — | 0.16 | — |
| — | 21.45 | 22.75 | 22.10 | +0.99 | 34.4% | 300 | 34.4% | -0.01 | — | — | 0.17 | — |
| — | 19.10 | 20.25 | 19.68 | +0.99 | 33.6% | 302.5 | 33.6% | -0.01 | — | — | 0.09 | — |
| — | 16.50 | 17.75 | 17.12 | +0.98 | 32.8% | 305 | 32.8% | -0.02 | — | — | 0.19 | — |
| — | 14.20 | 15.30 | 14.75 | +0.97 | 31.8% | 307.5 | 31.8% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 11.75 | 12.85 | 12.30 | +0.96 | 30.8% | 310 | 30.8% | -0.04 | 0.09 | 0.01 | 0.17 | — |
| — | 9.50 | 10.45 | 9.97 | +0.94 | 29.7% | 312.5 | 29.7% | -0.06 | 0.22 | 0.12 | 0.32 | — |
| — | 6.95 | 8.15 | 7.55 | +0.92 | 28.6% | 315 | 28.6% | -0.09 | 0.46 | 0.33 | 0.59 | — |
| — | 4.90 | 6.00 | 5.45 | +0.87 | 27.8% | 317.5 | 27.8% | -0.13 | 0.88 | 0.70 | 1.05 | — |
| — | 3.35 | 4.10 | 3.73 | +0.79 | 27.3% | 320 | 27.3% | -0.22 | 1.59 | 1.40 | 1.78 | — |
| — | 2.18 | 2.60 | 2.39 | +0.69 | 27.2% | 322.5 | 27.2% | -0.32 | 2.77 | 2.48 | 3.05 | — |
| — | 1.26 | 1.55 | 1.41 | +0.57 | 27.5% | 325 | 27.5% | -0.43 | 4.20 | 3.85 | 4.55 | — |
| — | 0.64 | 0.93 | 0.79 | +0.44 | 28.1% | 327.5 | 28.1% | -0.56 | 6.00 | 5.55 | 6.45 | — |
| — | 0.34 | 0.51 | 0.42 | +0.32 | 28.9% | 330 | 28.9% | -0.69 | 8.28 | 7.65 | 8.90 | — |
| — | 0.14 | 0.26 | 0.20 | +0.22 | 29.8% | 332.5 | 29.8% | -0.79 | 10.55 | 10.00 | 11.10 | — |
| — | 0.05 | 0.18 | 0.12 | +0.15 | 30.5% | 335 | 30.5% | -0.86 | 13.00 | 12.40 | 13.60 | — |
| — | 0.02 | 0.17 | 0.10 | +0.08 | 31.2% | 337.5 | 31.2% | -0.92 | 15.43 | 14.90 | 15.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 31.8% | 340 | 31.8% | -0.96 | 18.00 | 17.40 | 18.60 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 32.2% | 342.5 | 32.2% | -0.98 | 20.50 | 19.90 | 21.10 | — |
| — | — | 0.08 | — | +0.02 | 32.6% | 345 | 32.6% | -0.99 | 22.95 | 22.40 | 23.50 | — |
| — | — | 0.15 | — | +0.01 | 33.0% | 347.5 | 33.0% | -1.00 | 25.55 | 24.90 | 26.20 | — |
| — | — | 0.16 | — | +0.01 | 33.4% | 350 | 33.4% | -1.00 | 28.15 | 27.40 | 28.90 | — |
| — | — | 0.11 | — | +0.00 | 33.8% | 352.5 | 33.8% | -1.00 | 30.65 | 29.90 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.