Spot 320.60
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 33.20 | 32.35 | +0.93 | 26.7% | 290 | 26.7% | -0.07 | 0.98 | 0.68 | 1.28 | — |
| — | 26.90 | 28.65 | 27.77 | +0.90 | 26.0% | 295 | 26.0% | -0.11 | 1.45 | 0.95 | 1.94 | — |
| — | 22.55 | 24.30 | 23.43 | +0.86 | 25.3% | 300 | 25.3% | -0.15 | 2.22 | 1.77 | 2.67 | — |
| — | 18.45 | 20.20 | 19.32 | +0.80 | 24.8% | 305 | 24.8% | -0.21 | 3.15 | 2.75 | 3.55 | — |
| — | 14.75 | 16.40 | 15.57 | +0.73 | 24.3% | 310 | 24.3% | -0.27 | 4.35 | 4.00 | 4.70 | — |
| — | 11.70 | 12.95 | 12.32 | +0.65 | 24.0% | 315 | 24.0% | -0.36 | 6.10 | 5.75 | 6.45 | — |
| — | 8.65 | 10.00 | 9.32 | +0.56 | 23.7% | 320 | 23.7% | -0.45 | 8.32 | 7.70 | 8.95 | — |
| — | 6.25 | 7.30 | 6.78 | +0.47 | 23.6% | 325 | 23.6% | -0.54 | 10.85 | 10.10 | 11.60 | — |
| — | 4.60 | 5.40 | 5.00 | +0.38 | 23.5% | 330 | 23.5% | -0.63 | 13.97 | 13.15 | 14.80 | — |
| — | 2.96 | 4.15 | 3.56 | +0.30 | 23.6% | 335 | 23.6% | -0.70 | 17.52 | 16.65 | 18.40 | — |
| — | 1.90 | 2.93 | 2.42 | +0.23 | 23.7% | 340 | 23.7% | -0.77 | 21.45 | 20.55 | 22.35 | — |
| — | 1.14 | 2.06 | 1.60 | +0.18 | 24.0% | 345 | 24.0% | -0.83 | 25.65 | 24.70 | 26.60 | — |
| — | 0.68 | 1.58 | 1.13 | +0.13 | 24.3% | 350 | 24.3% | -0.88 | 30.12 | 29.20 | 31.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.