Spot 324.23
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.90 | 65.80 | 64.85 | +0.99 | 34.1% | 260 | 34.1% | -0.01 | 0.11 | 0.02 | 0.20 | — |
| — | 54.00 | 55.80 | 54.90 | +0.98 | 31.4% | 270 | 31.4% | -0.02 | 0.18 | 0.14 | 0.22 | — |
| — | 44.25 | 45.80 | 45.02 | +0.97 | 29.2% | 280 | 29.2% | -0.04 | 0.48 | 0.37 | 0.60 | — |
| — | 34.65 | 36.25 | 35.45 | +0.93 | 27.5% | 290 | 27.5% | -0.07 | 1.01 | 0.79 | 1.23 | — |
| — | 25.65 | 27.20 | 26.43 | +0.86 | 26.2% | 300 | 26.2% | -0.14 | 1.93 | 1.73 | 2.12 | — |
| — | 17.95 | 19.05 | 18.50 | +0.75 | 25.3% | 310 | 25.3% | -0.25 | 3.98 | 3.75 | 4.20 | — |
| — | 11.20 | 12.25 | 11.72 | +0.60 | 24.7% | 320 | 24.7% | -0.41 | 7.35 | 7.10 | 7.60 | — |
| — | 6.60 | 7.20 | 6.90 | +0.43 | 24.3% | 330 | 24.3% | -0.58 | 12.38 | 12.00 | 12.75 | — |
| — | 3.45 | 3.80 | 3.62 | +0.27 | 24.2% | 340 | 24.2% | -0.74 | 19.25 | 18.45 | 20.05 | — |
| — | 1.63 | 1.87 | 1.75 | +0.16 | 24.4% | 350 | 24.4% | -0.86 | 27.27 | 26.60 | 27.95 | — |
| — | 0.78 | 1.03 | 0.91 | +0.08 | 24.9% | 360 | 24.9% | -0.93 | 36.67 | 35.80 | 37.55 | — |
| — | 0.18 | 0.52 | 0.35 | +0.04 | 25.7% | 370 | 25.7% | -0.97 | 46.27 | 45.40 | 47.15 | — |
| — | 0.09 | 0.44 | 0.27 | +0.02 | 26.7% | 380 | 26.7% | -0.98 | 55.90 | 54.85 | 56.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.