Spot 311.04
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.60 | 105.20 | 103.40 | +0.99 | 38.4% | 210 | 38.4% | -0.01 | — | — | 1.52 | — |
| — | 91.90 | 95.55 | 93.72 | +0.98 | 36.5% | 220 | 36.5% | -0.02 | — | — | 1.50 | — |
| — | 82.85 | 84.90 | 83.88 | +0.97 | 34.7% | 230 | 34.7% | -0.03 | 0.58 | 0.36 | 0.80 | — |
| — | 73.55 | 75.55 | 74.55 | +0.96 | 33.1% | 240 | 33.1% | -0.04 | 0.89 | 0.69 | 1.08 | — |
| — | 63.95 | 66.70 | 65.33 | +0.94 | 31.6% | 250 | 31.6% | -0.06 | 1.30 | 1.14 | 1.47 | — |
| — | 54.95 | 57.55 | 56.25 | +0.91 | 30.3% | 260 | 30.3% | -0.09 | 2.04 | 1.81 | 2.27 | — |
| — | 46.30 | 48.20 | 47.25 | +0.87 | 29.2% | 270 | 29.2% | -0.13 | 3.25 | 2.94 | 3.55 | — |
| — | 37.85 | 40.10 | 38.98 | +0.81 | 28.2% | 280 | 28.2% | -0.19 | 4.95 | 4.70 | 5.20 | — |
| — | 30.50 | 32.60 | 31.55 | +0.74 | 27.4% | 290 | 27.4% | -0.26 | 7.42 | 7.00 | 7.85 | — |
| — | 24.20 | 26.10 | 25.15 | +0.66 | 26.8% | 300 | 26.8% | -0.35 | 10.60 | 10.20 | 11.00 | — |
| — | 18.35 | 19.30 | 18.82 | +0.57 | 26.4% | 310 | 26.4% | -0.44 | 14.97 | 14.45 | 15.50 | — |
| — | 13.25 | 14.40 | 13.82 | +0.47 | 26.1% | 320 | 26.1% | -0.54 | 20.00 | 19.40 | 20.60 | — |
| — | 9.75 | 10.40 | 10.07 | +0.38 | 25.9% | 330 | 25.9% | -0.64 | 26.15 | 25.55 | 26.75 | — |
| — | 6.50 | 7.40 | 6.95 | +0.29 | 25.9% | 340 | 25.9% | -0.73 | 33.10 | 31.95 | 34.25 | — |
| — | 4.70 | 5.00 | 4.85 | +0.22 | 25.9% | 350 | 25.9% | -0.81 | 41.00 | 39.70 | 42.30 | — |
| — | 3.00 | 3.55 | 3.27 | +0.17 | 26.1% | 360 | 26.1% | -0.88 | 49.65 | 48.40 | 50.90 | — |
| — | 2.07 | 2.72 | 2.40 | +0.12 | 26.4% | 370 | 26.4% | -0.93 | 59.23 | 57.65 | 60.80 | — |
| — | 1.47 | 1.97 | 1.72 | +0.09 | 26.8% | 380 | 26.8% | -0.97 | 68.67 | 67.40 | 69.95 | — |
| — | 0.88 | 1.33 | 1.10 | +0.06 | 27.2% | 390 | 27.2% | -1.00 | 78.38 | 77.05 | 79.70 | — |
| — | 0.61 | 0.99 | 0.80 | +0.05 | 27.7% | 400 | 27.7% | -1.00 | 88.95 | 87.70 | 90.20 | — |
| — | 0.48 | 0.85 | 0.67 | +0.04 | 28.3% | 410 | 28.3% | -1.00 | 99.12 | 97.50 | 100.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.