Spot 311.41
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.15 | 105.25 | 103.70 | +0.99 | 38.1% | 210 | 38.1% | -0.01 | — | — | 1.02 | — |
| — | 92.45 | 95.50 | 93.97 | +0.98 | 36.3% | 220 | 36.3% | -0.02 | 0.25 | 0.01 | 0.49 | — |
| — | 83.20 | 85.85 | 84.53 | +0.97 | 34.6% | 230 | 34.6% | -0.03 | 0.45 | 0.22 | 0.67 | — |
| — | 73.10 | 76.20 | 74.65 | +0.96 | 33.1% | 240 | 33.1% | -0.04 | 0.80 | 0.60 | 1.00 | — |
| — | 64.30 | 66.80 | 65.55 | +0.94 | 31.7% | 250 | 31.7% | -0.06 | 1.36 | 1.12 | 1.61 | — |
| — | 54.65 | 57.65 | 56.15 | +0.91 | 30.4% | 260 | 30.4% | -0.09 | 2.06 | 1.78 | 2.34 | — |
| — | 46.35 | 48.95 | 47.65 | +0.87 | 29.3% | 270 | 29.3% | -0.13 | 3.17 | 2.80 | 3.55 | — |
| — | 37.95 | 40.70 | 39.33 | +0.81 | 28.4% | 280 | 28.4% | -0.19 | 4.80 | 4.40 | 5.20 | — |
| — | 30.30 | 32.50 | 31.40 | +0.74 | 27.6% | 290 | 27.6% | -0.26 | 7.22 | 6.60 | 7.85 | — |
| — | 23.60 | 26.25 | 24.93 | +0.66 | 26.9% | 300 | 26.9% | -0.34 | 10.55 | 9.65 | 11.45 | — |
| — | 18.00 | 19.85 | 18.93 | +0.57 | 26.5% | 310 | 26.5% | -0.44 | 14.32 | 13.65 | 15.00 | — |
| — | 13.45 | 14.90 | 14.18 | +0.47 | 26.1% | 320 | 26.1% | -0.54 | 19.60 | 18.65 | 20.55 | — |
| — | 9.70 | 10.80 | 10.25 | +0.38 | 25.9% | 330 | 25.9% | -0.64 | 25.73 | 24.85 | 26.60 | — |
| — | 6.70 | 7.15 | 6.92 | +0.29 | 25.8% | 340 | 25.8% | -0.73 | 32.88 | 31.55 | 34.20 | — |
| — | 4.50 | 4.95 | 4.72 | +0.22 | 25.8% | 350 | 25.8% | -0.81 | 41.38 | 40.60 | 42.15 | — |
| — | 2.89 | 3.35 | 3.12 | +0.16 | 25.9% | 360 | 25.9% | -0.88 | 49.60 | 48.25 | 50.95 | — |
| — | 2.03 | 2.39 | 2.21 | +0.12 | 26.1% | 370 | 26.1% | -0.93 | 59.10 | 57.55 | 60.65 | — |
| — | 1.48 | 1.74 | 1.61 | +0.09 | 26.4% | 380 | 26.4% | -0.97 | 68.75 | 67.30 | 70.20 | — |
| — | 0.87 | 1.37 | 1.12 | +0.06 | 26.8% | 390 | 26.8% | -1.00 | 78.45 | 76.90 | 80.00 | — |
| — | 0.56 | 1.15 | 0.85 | +0.04 | 27.2% | 400 | 27.2% | -1.00 | 88.53 | 86.95 | 90.10 | — |
| — | 0.43 | 0.82 | 0.62 | +0.03 | 27.7% | 410 | 27.7% | -1.00 | 98.55 | 96.70 | 100.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.