Spot 311.41
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.30 | 106.70 | 105.50 | +0.97 | 35.2% | 210 | — | — | 0.71 | 0.42 | 1.01 | — |
| — | 94.70 | 97.20 | 95.95 | +0.96 | 33.9% | 220 | — | — | 1.14 | 0.79 | 1.48 | — |
| — | 85.00 | 87.95 | 86.47 | +0.95 | 32.7% | 230 | 32.7% | -0.06 | 1.52 | 1.26 | 1.79 | — |
| — | 76.30 | 78.85 | 77.58 | +0.93 | 31.7% | 240 | 31.7% | -0.08 | 2.19 | 1.90 | 2.49 | — |
| — | 67.45 | 70.00 | 68.72 | +0.90 | 30.8% | 250 | 30.8% | -0.10 | 3.19 | 2.87 | 3.50 | — |
| — | 58.95 | 61.55 | 60.25 | +0.86 | 30.1% | 260 | 30.1% | -0.14 | 4.40 | 3.95 | 4.85 | — |
| — | 51.00 | 53.45 | 52.23 | +0.82 | 29.4% | 270 | 29.4% | -0.18 | 6.17 | 5.75 | 6.60 | — |
| — | 43.00 | 45.90 | 44.45 | +0.77 | 28.9% | 280 | 28.9% | -0.23 | 8.47 | 7.90 | 9.05 | — |
| — | 36.75 | 38.95 | 37.85 | +0.71 | 28.4% | 290 | 28.4% | -0.29 | 11.43 | 10.70 | 12.15 | — |
| — | 30.35 | 32.05 | 31.20 | +0.65 | 28.0% | 300 | 28.0% | -0.36 | 14.85 | 14.20 | 15.50 | — |
| — | 25.00 | 26.50 | 25.75 | +0.58 | 27.7% | 310 | 27.7% | -0.43 | 19.27 | 18.40 | 20.15 | — |
| — | 19.70 | 21.50 | 20.60 | +0.51 | 27.5% | 320 | 27.5% | -0.51 | 24.25 | 23.40 | 25.10 | — |
| — | 15.60 | 17.20 | 16.40 | +0.44 | 27.3% | 330 | 27.3% | -0.58 | 30.15 | 29.15 | 31.15 | — |
| — | 12.40 | 13.60 | 13.00 | +0.37 | 27.2% | 340 | 27.2% | -0.65 | 36.65 | 35.50 | 37.80 | — |
| — | 9.65 | 10.70 | 10.18 | +0.31 | 27.1% | 350 | 27.1% | -0.72 | 43.83 | 42.55 | 45.10 | — |
| — | 7.35 | 8.25 | 7.80 | +0.26 | 27.0% | 360 | 27.0% | -0.78 | 51.95 | 50.65 | 53.25 | — |
| — | 5.30 | 6.35 | 5.83 | +0.21 | 27.0% | 370 | 27.0% | -0.84 | 60.35 | 59.05 | 61.65 | — |
| — | 4.25 | 4.85 | 4.55 | +0.17 | 27.0% | 380 | 27.0% | -0.89 | 69.40 | 68.15 | 70.65 | — |
| — | 3.05 | 3.75 | 3.40 | +0.13 | 27.1% | 390 | 27.1% | -0.93 | 78.95 | 77.45 | 80.45 | — |
| — | 2.35 | 2.87 | 2.61 | +0.11 | 27.1% | 400 | 27.1% | -0.97 | 88.55 | 87.70 | 89.40 | — |
| — | 1.64 | 2.32 | 1.98 | +0.08 | 27.2% | 410 | 27.2% | -1.00 | 98.92 | 97.50 | 100.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.