Spot 305.34
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.95 | 99.25 | 97.60 | +0.99 | 37.7% | 210 | 37.7% | -0.01 | 0.23 | 0.01 | 0.44 | — |
| — | 86.25 | 89.55 | 87.90 | +0.98 | 36.0% | 220 | 36.0% | -0.02 | 0.39 | 0.10 | 0.68 | — |
| — | 76.65 | 79.85 | 78.25 | — | — | 230 | — | — | 0.56 | 0.30 | 0.81 | — |
| — | 67.70 | 70.35 | 69.03 | — | — | 240 | — | — | 1.00 | 0.83 | 1.18 | — |
| — | 58.00 | 61.05 | 59.52 | — | — | 250 | — | — | 1.50 | 1.16 | 1.85 | — |
| — | 48.70 | 52.15 | 50.42 | — | — | 260 | — | — | 2.42 | 2.15 | 2.68 | — |
| — | 40.95 | 43.00 | 41.98 | — | — | 270 | — | — | 3.75 | 3.30 | 4.20 | — |
| — | 33.10 | 35.80 | 34.45 | — | — | 280 | — | — | 5.78 | 5.30 | 6.25 | — |
| — | 26.05 | 28.80 | 27.43 | — | — | 290 | — | — | 8.65 | 8.30 | 9.00 | — |
| — | 20.00 | 21.40 | 20.70 | — | — | 300 | — | — | 12.68 | 11.95 | 13.40 | — |
| — | 14.95 | 16.05 | 15.50 | +0.51 | 26.7% | 310 | — | — | 17.32 | 16.55 | 18.10 | — |
| — | 10.60 | 11.85 | 11.22 | — | — | 320 | — | — | 23.07 | 22.30 | 23.85 | — |
| — | 7.45 | 8.35 | 7.90 | — | — | 330 | — | — | 29.75 | 28.40 | 31.10 | — |
| — | 5.30 | 6.10 | 5.70 | — | — | 340 | 26.4% | -0.79 | 37.48 | 36.20 | 38.75 | — |
| — | 3.40 | 4.10 | 3.75 | +0.18 | 26.5% | 350 | 26.5% | -0.86 | 46.08 | 44.70 | 47.45 | — |
| — | 2.50 | 3.00 | 2.75 | +0.13 | 26.8% | 360 | 26.8% | -0.91 | 55.48 | 53.90 | 57.05 | — |
| — | 1.61 | 2.15 | 1.88 | +0.09 | 27.2% | 370 | 27.2% | -0.95 | 64.75 | 63.35 | 66.15 | — |
| — | 1.10 | 1.60 | 1.35 | +0.07 | 27.6% | 380 | 27.6% | -0.98 | 74.38 | 73.00 | 75.75 | — |
| — | 0.73 | 1.05 | 0.89 | +0.05 | 28.2% | 390 | 28.2% | -1.00 | 84.50 | 82.80 | 86.20 | — |
| — | 0.40 | 0.87 | 0.64 | +0.04 | 28.7% | 400 | 28.7% | -1.00 | 94.47 | 92.75 | 96.20 | — |
| — | 0.22 | 0.76 | 0.49 | +0.03 | 29.4% | 410 | 29.4% | -1.00 | 104.70 | 102.75 | 106.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.