Spot 308.66
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.90 | 103.45 | 102.17 | +0.98 | 34.8% | 210 | 34.8% | -0.03 | 0.61 | 0.37 | 0.85 | — |
| — | 91.40 | 94.05 | 92.72 | +0.96 | 33.4% | 220 | 33.4% | -0.04 | 0.98 | 0.81 | 1.15 | — |
| — | 82.15 | 85.10 | 83.62 | +0.95 | 32.3% | 230 | 32.3% | -0.06 | 1.55 | 1.35 | 1.75 | — |
| — | 73.00 | 75.55 | 74.28 | +0.93 | 31.3% | 240 | 31.3% | -0.08 | 2.37 | 1.89 | 2.84 | — |
| — | 64.20 | 66.70 | 65.45 | +0.90 | 30.4% | 250 | 30.4% | -0.11 | 3.30 | 3.00 | 3.60 | — |
| — | 55.20 | 58.25 | 56.73 | +0.86 | 29.7% | 260 | 29.7% | -0.15 | 4.55 | 3.85 | 5.25 | — |
| — | 47.60 | 50.25 | 48.92 | +0.81 | 29.2% | 270 | 29.2% | -0.19 | 6.40 | 6.00 | 6.80 | — |
| — | 40.15 | 42.35 | 41.25 | +0.76 | 28.7% | 280 | 28.7% | -0.25 | 8.75 | 8.35 | 9.15 | — |
| — | 32.75 | 35.70 | 34.23 | +0.69 | 28.4% | 290 | 28.4% | -0.31 | 11.93 | 11.50 | 12.35 | — |
| — | 28.00 | 29.40 | 28.70 | +0.63 | 28.0% | 300 | 28.0% | -0.38 | 15.60 | 15.10 | 16.10 | — |
| — | 22.65 | 23.90 | 23.27 | +0.55 | 27.8% | 310 | 27.8% | -0.46 | 20.27 | 19.65 | 20.90 | — |
| — | 16.70 | 19.25 | 17.98 | +0.48 | 27.5% | 320 | 27.5% | -0.53 | 25.85 | 24.40 | 27.30 | — |
| — | 13.85 | 15.05 | 14.45 | +0.41 | 27.4% | 330 | 27.4% | -0.61 | 31.50 | 30.80 | 32.20 | — |
| — | 9.80 | 11.80 | 10.80 | +0.34 | 27.3% | 340 | 27.3% | -0.68 | 38.85 | 37.60 | 40.10 | — |
| — | 8.20 | 9.20 | 8.70 | +0.28 | 27.2% | 350 | 27.2% | -0.74 | 46.08 | 45.10 | 47.05 | — |
| — | 5.45 | 6.95 | 6.20 | +0.23 | 27.2% | 360 | 27.2% | -0.80 | 54.52 | 53.30 | 55.75 | — |
| — | 4.50 | 5.30 | 4.90 | +0.19 | 27.2% | 370 | 27.2% | -0.85 | 63.12 | 61.80 | 64.45 | — |
| — | 3.35 | 4.10 | 3.73 | +0.15 | 27.3% | 380 | 27.3% | -0.90 | 72.38 | 71.25 | 73.50 | — |
| — | 2.66 | 3.10 | 2.88 | +0.12 | 27.3% | 390 | 27.3% | -0.94 | 81.78 | 80.45 | 83.10 | — |
| — | 1.63 | 2.43 | 2.03 | +0.09 | 27.4% | 400 | 27.4% | -0.98 | 91.67 | 89.85 | 93.50 | — |
| — | 1.35 | 1.93 | 1.64 | +0.07 | 27.5% | 410 | 27.5% | -1.00 | 101.65 | 99.60 | 103.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.