Spot 311.55
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.50 | 106.15 | 104.33 | +0.99 | 35.9% | 210 | 35.9% | -0.01 | 0.12 | 0.03 | 0.22 | — |
| — | 93.35 | 95.80 | 94.58 | +0.98 | 34.2% | 220 | 34.2% | -0.02 | 0.33 | 0.18 | 0.48 | — |
| — | 83.95 | 86.55 | 85.25 | +0.98 | 32.6% | 230 | 32.6% | -0.02 | 0.48 | 0.40 | 0.56 | — |
| — | 74.50 | 76.40 | 75.45 | +0.96 | 31.2% | 240 | 31.2% | -0.04 | 0.81 | 0.63 | 0.98 | — |
| — | 65.00 | 67.00 | 66.00 | +0.94 | 30.0% | 250 | 30.0% | -0.06 | 1.21 | 1.03 | 1.38 | — |
| — | 55.80 | 58.25 | 57.02 | +0.92 | 28.9% | 260 | — | — | 1.98 | 1.75 | 2.21 | — |
| — | 46.60 | 48.20 | 47.40 | — | — | 270 | — | — | 3.05 | 2.80 | 3.30 | — |
| — | 38.85 | 40.95 | 39.90 | — | — | 280 | — | — | 4.60 | 4.40 | 4.80 | — |
| — | 31.20 | 32.55 | 31.88 | — | — | 290 | — | — | 7.17 | 6.80 | 7.55 | — |
| — | 24.35 | 26.00 | 25.18 | — | — | 300 | 26.0% | -0.34 | 10.03 | 9.60 | 10.45 | — |
| — | 18.35 | 19.85 | 19.10 | +0.57 | 25.7% | 310 | 25.7% | -0.44 | 14.12 | 13.75 | 14.50 | — |
| — | 13.55 | 14.15 | 13.85 | — | — | 320 | 25.5% | -0.54 | 19.32 | 19.00 | 19.65 | — |
| — | 9.85 | 10.50 | 10.18 | +0.38 | 25.3% | 330 | 25.3% | -0.64 | 25.50 | 24.90 | 26.10 | — |
| — | 6.95 | 7.35 | 7.15 | +0.30 | 25.3% | 340 | 25.3% | -0.73 | 32.45 | 31.55 | 33.35 | — |
| — | 4.65 | 5.15 | 4.90 | +0.23 | 25.4% | 350 | 25.4% | -0.81 | 40.77 | 39.70 | 41.85 | — |
| — | 3.10 | 3.65 | 3.38 | +0.17 | 25.6% | 360 | 25.6% | -0.88 | 49.00 | 47.70 | 50.30 | — |
| — | 2.10 | 2.50 | 2.30 | +0.12 | 25.9% | 370 | 25.9% | -0.93 | 58.48 | 57.35 | 59.60 | — |
| — | 1.39 | 1.85 | 1.62 | +0.09 | 26.2% | 380 | 26.2% | -0.98 | 67.92 | 66.65 | 69.20 | — |
| — | 0.99 | 1.29 | 1.14 | +0.07 | 26.6% | 390 | 26.6% | -1.00 | 78.62 | 77.15 | 80.10 | — |
| — | 0.65 | 1.00 | 0.82 | +0.05 | 27.0% | 400 | 27.0% | -1.00 | 88.42 | 87.10 | 89.75 | — |
| — | 0.39 | 0.71 | 0.55 | +0.03 | 27.5% | 410 | 27.5% | -1.00 | 98.50 | 97.10 | 99.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.