Spot 311.55
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.25 | 107.85 | 106.55 | +0.97 | 34.4% | 210 | 34.4% | -0.03 | 0.60 | 0.37 | 0.83 | — |
| — | 95.75 | 98.35 | 97.05 | +0.96 | 33.1% | 220 | 33.1% | -0.04 | 1.06 | 0.78 | 1.34 | — |
| — | 85.50 | 88.60 | 87.05 | +0.95 | 32.0% | 230 | 32.0% | -0.05 | 1.31 | 1.01 | 1.62 | — |
| — | 77.20 | 79.85 | 78.53 | +0.93 | 31.0% | 240 | 31.0% | -0.07 | 2.09 | 1.84 | 2.34 | — |
| — | 68.35 | 70.40 | 69.38 | +0.90 | 30.1% | 250 | 30.1% | -0.10 | 3.12 | 2.85 | 3.40 | — |
| — | 59.90 | 61.15 | 60.52 | +0.87 | 29.3% | 260 | 29.3% | -0.13 | 4.38 | 3.90 | 4.85 | — |
| — | 52.00 | 54.35 | 53.17 | +0.83 | 28.7% | 270 | 28.7% | -0.17 | 6.00 | 5.75 | 6.25 | — |
| — | 44.45 | 46.70 | 45.58 | +0.78 | 28.1% | 280 | 28.1% | -0.23 | 8.28 | 8.00 | 8.55 | — |
| — | 37.30 | 39.10 | 38.20 | +0.72 | 27.7% | 290 | 27.7% | -0.29 | 11.00 | 10.70 | 11.30 | — |
| 75 | 31.05 | 32.10 | 31.57 | +0.66 | 27.3% | 300 | 27.3% | -0.35 | 14.85 | 13.90 | 15.80 | 576 |
| 283 | 25.35 | 26.45 | 25.90 | +0.59 | 27.0% | 310 | 27.0% | -0.43 | 18.77 | 18.30 | 19.25 | 539 |
| — | 20.35 | 21.65 | 21.00 | +0.52 | 26.8% | 320 | 26.8% | -0.50 | 23.73 | 23.30 | 24.15 | — |
| — | 16.50 | 16.90 | 16.70 | +0.45 | 26.6% | 330 | 26.6% | -0.58 | 29.57 | 28.95 | 30.20 | — |
| — | 12.60 | 13.70 | 13.15 | +0.38 | 26.5% | 340 | 26.5% | -0.65 | 36.20 | 35.25 | 37.15 | — |
| — | 8.90 | 10.60 | 9.75 | +0.32 | 26.4% | 350 | 26.4% | -0.72 | 43.30 | 42.35 | 44.25 | — |
| — | 7.55 | 8.20 | 7.88 | +0.26 | 26.3% | 360 | 26.3% | -0.79 | 51.05 | 50.05 | 52.05 | — |
| — | 5.80 | 6.00 | 5.90 | +0.21 | 26.3% | 370 | 26.3% | -0.85 | 59.67 | 58.40 | 60.95 | — |
| — | 3.50 | 5.05 | 4.28 | +0.17 | 26.4% | 380 | 26.4% | -0.90 | 68.75 | 67.75 | 69.75 | — |
| — | 2.81 | 3.85 | 3.33 | +0.14 | 26.5% | 390 | 26.5% | -0.95 | 78.10 | 76.75 | 79.45 | — |
| — | 2.37 | 2.90 | 2.63 | +0.11 | 26.7% | 400 | 26.7% | -0.99 | 88.17 | 86.45 | 89.90 | — |
| — | 1.68 | 2.20 | 1.94 | +0.09 | 26.8% | 410 | 26.8% | -1.00 | 98.35 | 96.50 | 100.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.