Spot 306.66
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.60 | 100.20 | 98.90 | +0.99 | 35.8% | 210 | 35.8% | -0.01 | 0.23 | 0.13 | 0.32 | — |
| — | 87.55 | 90.40 | 88.97 | +0.98 | 34.1% | 220 | 34.1% | -0.02 | 0.34 | 0.25 | 0.43 | — |
| — | 77.75 | 81.05 | 79.40 | +0.97 | 32.6% | 230 | 32.6% | -0.03 | 0.53 | 0.41 | 0.65 | — |
| — | 68.60 | 71.30 | 69.95 | +0.96 | 31.2% | 240 | 31.2% | -0.04 | 0.85 | 0.75 | 0.96 | — |
| — | 59.20 | 61.60 | 60.40 | +0.94 | 29.9% | 250 | 29.9% | -0.06 | 1.31 | 1.11 | 1.51 | — |
| — | 50.10 | 52.20 | 51.15 | +0.91 | 28.8% | 260 | 28.8% | -0.09 | 2.29 | 2.11 | 2.48 | — |
| — | 41.45 | 43.80 | 42.62 | +0.86 | 27.9% | 270 | 27.9% | -0.14 | 3.45 | 3.15 | 3.75 | — |
| — | 33.40 | 35.80 | 34.60 | +0.81 | 27.1% | 280 | 27.1% | -0.19 | 5.55 | 5.30 | 5.80 | — |
| — | 27.05 | 28.50 | 27.77 | +0.74 | 26.4% | 290 | 26.4% | -0.27 | 8.10 | 7.75 | 8.45 | — |
| — | 20.25 | 21.65 | 20.95 | +0.65 | 25.9% | 300 | 25.9% | -0.36 | 11.68 | 11.25 | 12.10 | — |
| — | 15.20 | 16.15 | 15.68 | +0.56 | 25.6% | 310 | 25.6% | -0.45 | 16.38 | 15.85 | 16.90 | — |
| — | 10.80 | 11.65 | 11.22 | +0.46 | 25.3% | 320 | 25.3% | -0.55 | 22.15 | 21.50 | 22.80 | — |
| — | 7.55 | 8.30 | 7.92 | +0.37 | 25.2% | 330 | 25.2% | -0.65 | 29.18 | 28.25 | 30.10 | — |
| — | 5.15 | 5.75 | 5.45 | +0.28 | 25.2% | 340 | 25.2% | -0.74 | 36.88 | 35.90 | 37.85 | — |
| — | 3.50 | 4.00 | 3.75 | +0.21 | 25.3% | 350 | 25.3% | -0.82 | 45.12 | 44.30 | 45.95 | — |
| — | 2.22 | 2.72 | 2.47 | +0.16 | 25.5% | 360 | 25.5% | -0.89 | 54.45 | 53.40 | 55.50 | — |
| — | 1.30 | 1.89 | 1.59 | +0.11 | 25.8% | 370 | 25.8% | -0.94 | 63.95 | 62.85 | 65.05 | — |
| — | 0.92 | 1.20 | 1.06 | +0.08 | 26.2% | 380 | 26.2% | -0.99 | 73.75 | 72.20 | 75.30 | — |
| — | 0.63 | 1.09 | 0.86 | +0.06 | 26.6% | 390 | 26.6% | -1.00 | 83.80 | 82.30 | 85.30 | — |
| — | 0.42 | 0.85 | 0.64 | +0.04 | 27.1% | 400 | 27.1% | -1.00 | 93.58 | 92.50 | 94.65 | — |
| — | 0.31 | 0.65 | 0.48 | +0.03 | 27.6% | 410 | 27.6% | -1.00 | 103.62 | 102.50 | 104.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.