Spot 313.55
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.95 | 107.80 | 105.88 | +0.99 | 36.1% | 210 | 36.1% | -0.01 | — | — | 0.49 | — |
| — | 94.20 | 97.90 | 96.05 | +0.99 | 34.6% | 220 | 34.6% | -0.01 | — | — | 0.39 | — |
| — | 84.75 | 88.25 | 86.50 | +0.98 | 33.2% | 230 | 33.2% | -0.02 | 0.48 | 0.30 | 0.66 | — |
| — | 75.45 | 78.00 | 76.72 | +0.97 | 31.9% | 240 | 31.9% | -0.03 | 0.67 | 0.54 | 0.79 | — |
| — | 65.95 | 68.55 | 67.25 | +0.95 | 30.7% | 250 | 30.7% | -0.05 | 1.09 | 0.98 | 1.21 | — |
| — | 56.70 | 59.10 | 57.90 | +0.92 | 29.6% | 260 | 29.6% | -0.08 | 1.77 | 1.53 | 2.02 | — |
| — | 47.80 | 50.35 | 49.08 | +0.88 | 28.7% | 270 | 28.7% | -0.12 | 2.79 | 2.54 | 3.05 | — |
| — | 39.65 | 41.65 | 40.65 | +0.83 | 27.9% | 280 | 27.9% | -0.17 | 4.30 | 4.05 | 4.55 | — |
| — | 31.85 | 34.20 | 33.02 | +0.76 | 27.2% | 290 | 27.2% | -0.24 | 6.42 | 6.05 | 6.80 | — |
| — | 25.00 | 26.45 | 25.73 | +0.68 | 26.7% | 300 | 26.7% | -0.32 | 9.45 | 9.05 | 9.85 | — |
| — | 19.00 | 20.85 | 19.93 | +0.59 | 26.3% | 310 | 26.3% | -0.42 | 13.50 | 13.10 | 13.90 | — |
| — | 14.45 | 15.30 | 14.88 | +0.49 | 26.0% | 320 | 26.0% | -0.52 | 18.30 | 17.75 | 18.85 | — |
| — | 10.20 | 10.95 | 10.57 | +0.40 | 25.8% | 330 | 25.8% | -0.62 | 24.52 | 23.95 | 25.10 | — |
| — | 6.85 | 7.95 | 7.40 | +0.31 | 25.7% | 340 | 25.7% | -0.71 | 31.10 | 30.10 | 32.10 | — |
| — | 4.90 | 5.55 | 5.22 | +0.24 | 25.7% | 350 | 25.7% | -0.79 | 39.60 | 38.65 | 40.55 | — |
| — | 3.05 | 3.85 | 3.45 | +0.18 | 25.8% | 360 | 25.8% | -0.86 | 47.70 | 45.95 | 49.45 | — |
| — | 2.12 | 2.67 | 2.40 | +0.13 | 26.0% | 370 | 26.0% | -0.92 | 57.08 | 55.75 | 58.40 | — |
| — | 1.32 | 1.81 | 1.56 | +0.09 | 26.3% | 380 | 26.3% | -0.97 | 66.72 | 65.45 | 68.00 | — |
| — | 0.88 | 1.51 | 1.20 | +0.07 | 26.7% | 390 | 26.7% | -1.00 | 76.08 | 74.30 | 77.85 | — |
| — | 0.44 | 1.08 | 0.76 | +0.05 | 27.1% | 400 | 27.1% | -1.00 | 86.38 | 84.30 | 88.45 | — |
| — | 0.23 | 0.94 | 0.58 | +0.03 | 27.5% | 410 | 27.5% | -1.00 | 96.45 | 94.45 | 98.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.