Spot 107.73
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 13.50 | 11.10 | +1.00 | 37.1% | 97 | 37.1% | -0.00 | — | — | 0.60 | — |
| — | 8.10 | 12.90 | 10.50 | +0.99 | 35.9% | 98 | 35.9% | -0.01 | — | — | 4.80 | — |
| — | 7.00 | 11.80 | 9.40 | +0.99 | 34.9% | 99 | 34.9% | -0.01 | — | — | 4.80 | — |
| — | 5.70 | 10.50 | 8.10 | +0.98 | 33.8% | 100 | 33.8% | -0.02 | — | — | 0.50 | — |
| — | 4.20 | 9.10 | 6.65 | +0.97 | 32.8% | 101 | 32.8% | -0.03 | — | — | 4.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.95 | 31.8% | 102 | 31.8% | -0.05 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.92 | 30.9% | 103 | 30.9% | -0.08 | — | — | 4.80 | — |
| — | 1.95 | 6.80 | 4.38 | +0.87 | 30.1% | 104 | 30.1% | -0.13 | — | — | 4.80 | — |
| — | — | 3.60 | — | +0.80 | 29.3% | 105 | 29.3% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 0.50 | 5.50 | 3.00 | +0.71 | 28.6% | 106 | 28.6% | -0.29 | 2.60 | 0.20 | 5.00 | — |
| — | 0.35 | 5.30 | 2.83 | +0.59 | 27.9% | 107 | 27.9% | -0.41 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.47 | 27.3% | 108 | 27.3% | -0.53 | 1.38 | 0.25 | 2.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 26.7% | 109 | 26.7% | -0.66 | 2.58 | 0.15 | 5.00 | — |
| — | — | 1.50 | — | +0.23 | 26.2% | 110 | 26.2% | -0.78 | — | — | 3.00 | — |
| — | — | 0.35 | — | +0.14 | 25.8% | 111 | 25.8% | -0.87 | 3.12 | 0.65 | 5.60 | — |
| — | — | 0.30 | — | +0.08 | 25.5% | 112 | 25.5% | -0.93 | 4.17 | 1.75 | 6.60 | — |
| — | — | 0.20 | — | +0.04 | 25.4% | 113 | 25.4% | -0.97 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.80 | — | +0.02 | 25.3% | 114 | 25.3% | -0.99 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.05 | — | +0.01 | 25.3% | 115 | 25.3% | -1.00 | 6.50 | 4.10 | 8.90 | — |
| — | — | 1.15 | — | +0.00 | 25.4% | 116 | 25.4% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.20 | — | +0.00 | 25.6% | 117 | 25.6% | -1.00 | 7.70 | 5.30 | 10.10 | — |
| — | — | 1.50 | — | +0.00 | 25.9% | 118 | 25.9% | -1.00 | 8.70 | 6.30 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.