Spot 107.73
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 13.80 | 11.35 | +0.98 | 30.9% | 97 | 30.9% | -0.02 | — | — | 4.80 | — |
| — | 7.70 | 12.50 | 10.10 | +0.97 | 29.9% | 98 | 29.9% | -0.03 | — | — | 4.80 | — |
| — | 7.00 | 11.90 | 9.45 | +0.96 | 29.1% | 99 | 29.1% | -0.04 | — | — | 0.15 | — |
| — | 5.90 | 10.70 | 8.30 | +0.94 | 28.2% | 100 | 28.2% | -0.06 | — | — | 1.50 | — |
| — | 5.30 | 10.10 | 7.70 | +0.92 | 27.4% | 101 | 27.4% | -0.08 | — | — | 4.80 | — |
| — | 3.80 | 8.70 | 6.25 | +0.89 | 26.6% | 102 | 26.6% | -0.11 | — | — | 4.80 | — |
| — | 3.30 | 8.10 | 5.70 | +0.85 | 25.9% | 103 | 25.9% | -0.15 | — | — | 4.80 | — |
| — | 1.95 | 6.70 | 4.33 | +0.80 | 25.3% | 104 | 25.3% | -0.20 | — | — | 4.80 | — |
| — | 1.75 | 6.50 | 4.12 | +0.74 | 24.6% | 105 | 24.6% | -0.26 | — | — | 4.80 | — |
| — | 0.50 | 5.40 | 2.95 | +0.66 | 24.1% | 106 | 24.1% | -0.34 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.58 | 23.5% | 107 | 23.5% | -0.42 | 2.48 | 0.05 | 4.90 | — |
| — | — | 1.80 | — | +0.49 | 23.1% | 108 | 23.1% | -0.51 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.40 | 22.7% | 109 | 22.7% | -0.61 | — | — | 4.80 | — |
| — | — | 1.20 | — | +0.31 | 22.3% | 110 | 22.3% | -0.70 | 2.73 | 0.25 | 5.20 | — |
| — | — | 0.55 | — | +0.23 | 22.0% | 111 | 22.0% | -0.78 | 4.03 | 1.65 | 6.40 | — |
| — | — | 4.80 | — | +0.16 | 21.8% | 112 | 21.8% | -0.85 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.11 | 21.7% | 113 | 21.7% | -0.91 | 5.17 | 2.75 | 7.60 | — |
| — | — | 0.80 | — | +0.07 | 21.6% | 114 | 21.6% | -0.95 | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.04 | 21.6% | 115 | 21.6% | -0.98 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.80 | — | +0.03 | 21.6% | 116 | 21.6% | -1.00 | 7.80 | 5.40 | 10.20 | — |
| — | — | 4.80 | — | +0.01 | 21.7% | 117 | 21.7% | -1.00 | 8.75 | 6.30 | 11.20 | — |
| — | — | 4.80 | — | +0.01 | 21.8% | 118 | 21.8% | -1.00 | 9.90 | 7.50 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.