Spot 107.73
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 11.70 | 9.30 | +0.83 | 23.3% | 100 | 23.3% | -0.17 | 2.85 | 0.80 | 4.90 | — |
| — | 4.60 | 9.50 | 7.05 | +0.74 | 21.8% | 103 | 21.8% | -0.26 | 2.83 | 0.65 | 5.00 | — |
| — | 4.00 | 8.90 | 6.45 | +0.71 | 21.4% | 104 | 21.4% | -0.30 | 1.82 | 1.20 | 2.45 | — |
| — | 2.90 | 7.80 | 5.35 | +0.67 | 21.0% | 105 | 21.0% | -0.34 | 1.93 | 1.80 | 2.05 | — |
| — | 1.90 | 6.70 | 4.30 | +0.62 | 20.6% | 106 | 20.6% | -0.38 | 3.17 | 1.35 | 5.00 | — |
| — | 2.55 | 7.40 | 4.97 | +0.58 | 20.2% | 107 | 20.2% | -0.43 | — | — | 3.10 | — |
| — | 0.20 | 3.80 | 2.00 | +0.53 | 19.9% | 108 | 19.9% | -0.48 | 5.10 | 2.90 | 7.30 | — |
| — | 0.55 | 5.40 | 2.98 | +0.48 | 19.6% | 109 | 19.6% | -0.53 | 3.38 | 0.95 | 5.80 | — |
| — | 1.15 | 2.65 | 1.90 | +0.43 | 19.3% | 110 | 19.3% | -0.59 | 4.35 | 3.30 | 5.40 | — |
| — | 0.70 | 2.25 | 1.48 | +0.38 | 19.1% | 111 | 19.1% | -0.64 | 3.60 | 1.50 | 5.70 | — |
| — | — | 4.50 | — | +0.33 | 18.9% | 112 | 18.9% | -0.69 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.80 | — | +0.29 | 18.7% | 113 | 18.7% | -0.74 | 5.65 | 3.20 | 8.10 | — |
| — | — | 4.50 | — | +0.25 | 18.6% | 114 | 18.6% | -0.79 | 6.60 | 4.20 | 9.00 | — |
| — | — | 1.50 | — | +0.21 | 18.5% | 115 | 18.5% | -0.83 | 7.30 | 4.90 | 9.70 | — |
| — | 0.10 | 1.05 | 0.57 | +0.17 | 18.5% | 116 | 18.5% | -0.87 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | +0.14 | 18.4% | 117 | 18.4% | -0.91 | 9.35 | 7.00 | 11.70 | — |
| — | — | 4.80 | — | +0.12 | 18.4% | 118 | 18.4% | -0.94 | 9.90 | 7.50 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.