Spot 107.73
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 14.20 | 11.75 | +0.75 | 23.1% | 100 | 23.1% | -0.25 | 2.52 | 0.05 | 5.00 | — |
| — | 7.40 | 12.30 | 9.85 | +0.71 | 22.3% | 102 | 22.3% | -0.30 | 2.50 | 0.10 | 4.90 | — |
| — | 6.70 | 11.60 | 9.15 | +0.69 | 21.9% | 103 | 21.9% | -0.32 | 2.50 | 0.10 | 4.90 | — |
| — | 5.80 | 10.70 | 8.25 | +0.67 | 21.5% | 104 | 21.5% | -0.34 | 3.20 | 1.40 | 5.00 | — |
| — | 5.90 | 10.70 | 8.30 | +0.65 | 21.2% | 105 | 21.2% | -0.37 | 2.48 | 0.05 | 4.90 | — |
| — | 4.80 | 9.70 | 7.25 | +0.62 | 20.8% | 106 | 20.8% | -0.40 | 4.38 | 1.95 | 6.80 | — |
| — | 4.10 | 9.10 | 6.60 | +0.59 | 20.5% | 107 | 20.5% | -0.43 | 4.38 | 1.95 | 6.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.56 | 20.2% | 108 | 20.2% | -0.46 | 4.97 | 2.55 | 7.40 | — |
| — | 3.20 | 8.10 | 5.65 | +0.54 | 20.0% | 109 | 20.0% | -0.49 | 5.28 | 2.85 | 7.70 | — |
| — | 2.65 | 7.40 | 5.03 | +0.51 | 19.7% | 110 | 19.7% | -0.52 | 5.55 | 3.10 | 8.00 | — |
| — | 2.25 | 7.10 | 4.67 | +0.48 | 19.5% | 111 | 19.5% | -0.55 | 6.20 | 3.80 | 8.60 | — |
| — | 1.75 | 6.60 | 4.17 | +0.45 | 19.3% | 112 | 19.3% | -0.59 | 7.00 | 4.50 | 9.50 | — |
| — | 1.25 | 6.10 | 3.67 | +0.42 | 19.1% | 113 | 19.1% | -0.62 | 6.40 | 4.00 | 8.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.38 | 18.9% | 114 | 18.9% | -0.66 | 6.70 | 4.30 | 9.10 | — |
| — | 0.10 | 3.50 | 1.80 | +0.36 | 18.7% | 115 | 18.7% | -0.69 | 8.80 | 6.40 | 11.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.33 | 18.6% | 116 | 18.6% | -0.72 | 8.10 | 5.70 | 10.50 | — |
| — | 0.10 | 5.00 | 2.55 | +0.30 | 18.5% | 117 | 18.5% | -0.76 | 10.00 | 7.60 | 12.40 | — |
| — | — | 4.80 | — | +0.27 | 18.4% | 118 | 18.4% | -0.79 | 11.00 | 8.60 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.