Spot 109.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 11.60 | 9.20 | +1.00 | 37.5% | 100 | 37.5% | -0.00 | — | — | 0.50 | — |
| — | 6.50 | 11.20 | 8.85 | +0.99 | 36.6% | 101 | 36.6% | -0.01 | — | — | 2.55 | — |
| — | 5.70 | 10.00 | 7.85 | +0.99 | 35.7% | 102 | 35.7% | -0.01 | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | +0.98 | 34.9% | 103 | 34.9% | -0.02 | — | — | 2.40 | — |
| — | 4.00 | 8.20 | 6.10 | +0.96 | 34.1% | 104 | 34.1% | -0.04 | — | — | 2.40 | — |
| — | 2.25 | 7.10 | 4.67 | +0.93 | 33.4% | 105 | 33.4% | -0.07 | 1.88 | 0.05 | 3.70 | — |
| — | 1.55 | 6.40 | 3.98 | +0.88 | 32.6% | 106 | 32.6% | -0.12 | — | — | 4.80 | — |
| — | 0.20 | 5.00 | 2.60 | +0.81 | 32.0% | 107 | 32.0% | -0.19 | — | — | 3.30 | — |
| — | 0.35 | 4.10 | 2.23 | +0.72 | 31.3% | 108 | 31.3% | -0.28 | — | — | 4.80 | — |
| — | — | 3.40 | — | +0.60 | 30.7% | 109 | 30.7% | -0.40 | — | — | 3.40 | — |
| — | — | 3.90 | — | +0.47 | 30.2% | 110 | 30.2% | -0.54 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.34 | 29.9% | 111 | 29.9% | -0.67 | 3.38 | 0.95 | 5.80 | — |
| — | — | 0.45 | — | +0.22 | 29.8% | 112 | 29.8% | -0.78 | 2.58 | 0.15 | 5.00 | — |
| — | — | 2.85 | — | +0.13 | 29.9% | 113 | 29.9% | -0.87 | 3.77 | 1.35 | 6.20 | — |
| — | — | 0.30 | — | +0.07 | 29.9% | 114 | 29.9% | -0.93 | 4.58 | 2.15 | 7.00 | — |
| — | — | 0.15 | — | +0.04 | 30.0% | 115 | 30.0% | -0.97 | 5.50 | 3.10 | 7.90 | — |
| — | — | 2.35 | — | — | — | 116 | 30.1% | -0.99 | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.20 | — | +0.01 | 30.2% | 117 | 30.2% | -1.00 | 8.00 | 5.60 | 10.40 | — |
| — | — | 0.05 | — | +0.00 | 30.4% | 118 | 30.4% | -1.00 | 8.60 | 6.20 | 11.00 | — |
| — | — | 2.15 | — | +0.00 | 30.7% | 119 | 30.7% | -1.00 | 9.80 | 7.40 | 12.20 | — |
| — | — | 2.35 | — | +0.00 | 31.0% | 120 | — | — | 10.50 | 8.10 | 12.90 | — |
| — | — | 2.15 | — | — | — | 121 | — | — | 11.80 | 9.30 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.