Spot 109.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.00 | 10.00 | — | — | 100 | — | — | — | — | 1.50 | — |
| — | 7.00 | 11.50 | 9.25 | +0.97 | 28.0% | 101 | 28.0% | -0.03 | — | — | 2.50 | — |
| — | 6.00 | 10.20 | 8.10 | +0.95 | 27.3% | 102 | 27.3% | -0.05 | — | — | 0.40 | — |
| — | 5.10 | 9.90 | 7.50 | +0.93 | 26.6% | 103 | 26.6% | -0.07 | — | — | 1.00 | — |
| — | 4.00 | 8.40 | 6.20 | +0.90 | 26.0% | 104 | 26.0% | -0.10 | — | — | 1.55 | — |
| — | 3.10 | 7.90 | 5.50 | +0.86 | 25.4% | 105 | 25.4% | -0.14 | — | — | 1.45 | — |
| — | 2.35 | 7.00 | 4.67 | +0.81 | 24.8% | 106 | 24.8% | -0.19 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.75 | 24.3% | 107 | 24.3% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 0.90 | 4.70 | 2.80 | +0.67 | 23.9% | 108 | 23.9% | -0.33 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.58 | 23.5% | 109 | 23.5% | -0.42 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.49 | 23.1% | 110 | 23.1% | -0.51 | — | — | 3.60 | — |
| — | — | 3.40 | — | +0.39 | 22.8% | 111 | 22.8% | -0.61 | — | — | 4.30 | — |
| — | — | 4.80 | — | +0.31 | 22.6% | 112 | 22.6% | -0.70 | 2.75 | 0.60 | 4.90 | — |
| — | — | 4.80 | — | +0.23 | 22.4% | 113 | 22.4% | -0.78 | 3.98 | 1.55 | 6.40 | — |
| — | — | 3.90 | — | +0.16 | 22.3% | 114 | 22.3% | -0.85 | 4.47 | 2.05 | 6.90 | — |
| — | — | 2.45 | — | +0.11 | 22.2% | 115 | 22.2% | -0.90 | 5.60 | 3.20 | 8.00 | — |
| — | — | 2.20 | — | +0.07 | 22.2% | 116 | 22.2% | -0.94 | 6.10 | 3.70 | 8.50 | — |
| — | — | 2.20 | — | +0.05 | 22.3% | 117 | 22.3% | -0.97 | 7.20 | 4.80 | 9.60 | — |
| — | — | 0.70 | — | +0.03 | 22.4% | 118 | 22.4% | -0.99 | 8.65 | 6.30 | 11.00 | — |
| — | — | 2.15 | — | +0.02 | 22.6% | 119 | 22.6% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 2.05 | — | +0.01 | 22.8% | 120 | 22.8% | -1.00 | 10.45 | 8.10 | 12.80 | — |
| — | — | 2.35 | — | +0.01 | 23.1% | 121 | 23.1% | -1.00 | 12.35 | 9.90 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.