Spot 109.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 12.50 | 10.35 | +0.89 | 27.3% | 100 | 27.3% | -0.11 | — | — | 2.15 | — |
| — | 7.40 | 11.90 | 9.65 | +0.88 | 26.5% | 101 | 26.5% | -0.12 | — | — | 4.80 | — |
| — | 5.30 | 10.10 | 7.70 | +0.86 | 25.7% | 102 | 25.7% | -0.15 | — | — | 1.85 | — |
| — | 5.50 | 9.60 | 7.55 | +0.83 | 25.0% | 103 | 25.0% | -0.17 | — | — | 3.60 | — |
| — | 4.50 | 9.30 | 6.90 | +0.80 | 24.2% | 104 | 24.2% | -0.20 | — | — | 4.80 | — |
| — | 3.70 | 8.00 | 5.85 | +0.77 | 23.5% | 105 | 23.5% | -0.24 | 1.52 | 0.15 | 2.90 | — |
| — | 2.90 | 7.30 | 5.10 | +0.73 | 22.9% | 106 | 22.9% | -0.28 | — | — | 2.70 | — |
| — | 2.25 | 7.10 | 4.67 | +0.71 | 22.5% | 106.5 | 22.5% | -0.30 | — | — | 4.50 | — |
| — | 2.40 | 6.70 | 4.55 | +0.68 | 22.2% | 107 | 22.2% | -0.32 | — | — | 3.60 | — |
| — | 2.45 | 5.90 | 4.17 | +0.66 | 21.9% | 107.5 | — | — | — | — | 4.00 | — |
| — | 2.00 | 6.20 | 4.10 | — | — | 108 | — | — | — | — | 4.80 | — |
| — | 0.20 | 5.00 | 2.60 | +0.61 | 21.4% | 108.5 | 21.4% | -0.40 | — | — | 3.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.58 | 21.1% | 109 | 21.1% | -0.43 | — | — | 3.80 | — |
| — | 0.10 | 4.70 | 2.40 | +0.55 | 20.8% | 109.5 | 20.8% | -0.46 | — | — | 4.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.52 | 20.6% | 110 | 20.6% | -0.49 | 2.38 | 0.35 | 4.40 | — |
| — | 0.60 | 5.30 | 2.95 | +0.49 | 20.3% | 110.5 | 20.3% | -0.52 | 2.98 | 0.55 | 5.40 | — |
| — | — | 3.80 | — | +0.46 | 20.1% | 111 | 20.1% | -0.55 | 3.10 | 0.70 | 5.50 | — |
| — | 0.20 | 4.90 | 2.55 | +0.42 | 19.9% | 111.5 | 19.9% | -0.59 | 3.08 | 0.65 | 5.50 | — |
| — | — | 3.20 | — | +0.39 | 19.7% | 112 | 19.7% | -0.62 | 3.77 | 1.35 | 6.20 | — |
| — | — | 4.80 | — | +0.36 | 19.5% | 112.5 | 19.5% | -0.65 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.60 | — | +0.33 | 19.4% | 113 | 19.4% | -0.68 | 4.38 | 1.95 | 6.80 | — |
| — | — | 2.90 | — | +0.30 | 19.2% | 113.5 | 19.2% | -0.72 | 4.78 | 2.35 | 7.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.27 | 19.0% | 114 | 19.0% | -0.75 | 5.08 | 2.65 | 7.50 | — |
| — | — | 1.80 | — | +0.22 | 18.8% | 115 | 18.8% | -0.80 | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.80 | — | +0.17 | 18.6% | 116 | 18.6% | -0.86 | 6.60 | 4.20 | 9.00 | — |
| — | — | 1.55 | — | +0.13 | 18.5% | 117 | 18.5% | -0.90 | 7.40 | 5.00 | 9.80 | — |
| — | — | 1.35 | — | +0.10 | 18.4% | 118 | 18.4% | -0.94 | 8.30 | 5.90 | 10.70 | — |
| — | — | 1.15 | — | +0.08 | 18.4% | 119 | 18.4% | -0.97 | 9.30 | 6.90 | 11.70 | — |
| — | — | 2.20 | — | +0.06 | 18.4% | 120 | 18.4% | -0.99 | 10.20 | 7.80 | 12.60 | — |
| — | — | 1.95 | — | +0.04 | 18.5% | 121 | 18.5% | -1.00 | 11.45 | 9.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.