Spot 109.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.30 | 10.90 | +0.87 | 23.8% | 100 | 23.8% | -0.13 | 1.38 | 0.60 | 2.15 | — |
| — | 6.30 | 11.10 | 8.70 | +0.81 | 22.3% | 103 | 22.3% | -0.20 | 1.32 | 0.65 | 2.00 | — |
| — | 5.50 | 10.30 | 7.90 | +0.78 | 21.8% | 104 | 21.8% | -0.23 | 1.43 | 1.05 | 1.80 | — |
| — | 4.50 | 9.00 | 6.75 | +0.74 | 21.4% | 105 | 21.4% | -0.26 | 2.20 | 0.80 | 3.60 | — |
| — | 3.60 | 8.40 | 6.00 | +0.71 | 20.9% | 106 | 20.9% | -0.30 | 3.02 | 1.35 | 4.70 | — |
| — | 2.90 | 7.50 | 5.20 | +0.67 | 20.6% | 107 | 20.6% | -0.34 | — | — | 2.50 | — |
| — | 2.40 | 7.20 | 4.80 | +0.62 | 20.2% | 108 | 20.2% | -0.38 | 1.85 | 1.05 | 2.65 | — |
| — | 2.95 | 7.80 | 5.38 | +0.58 | 19.9% | 109 | 19.9% | -0.43 | 4.78 | 2.35 | 7.20 | — |
| — | 2.65 | 4.10 | 3.38 | +0.53 | 19.6% | 110 | 19.6% | -0.48 | 3.30 | 2.70 | 3.90 | — |
| — | 1.20 | 3.20 | 2.20 | +0.48 | 19.3% | 111 | 19.3% | -0.53 | 4.58 | 2.15 | 7.00 | — |
| — | 0.05 | 4.50 | 2.27 | +0.43 | 19.1% | 112 | 19.1% | -0.58 | 4.20 | 2.00 | 6.40 | — |
| — | 0.40 | 2.25 | 1.32 | +0.38 | 18.9% | 113 | 18.9% | -0.64 | 4.78 | 2.35 | 7.20 | — |
| — | — | 3.90 | — | +0.34 | 18.8% | 114 | 18.8% | -0.69 | 5.30 | 2.90 | 7.70 | — |
| — | — | 3.70 | — | +0.29 | 18.7% | 115 | 18.7% | -0.74 | 6.10 | 3.70 | 8.50 | — |
| — | 0.65 | 1.55 | 1.10 | +0.25 | 18.6% | 116 | 18.6% | -0.79 | 6.80 | 4.40 | 9.20 | — |
| — | — | 1.85 | — | +0.21 | 18.5% | 117 | 18.5% | -0.83 | 7.80 | 5.40 | 10.20 | — |
| — | — | 3.10 | — | +0.18 | 18.5% | 118 | 18.5% | -0.87 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.15 | 18.5% | 119 | 18.5% | -0.90 | 9.40 | 7.00 | 11.80 | — |
| — | — | 2.00 | — | +0.12 | 18.6% | 120 | 18.6% | -0.93 | 10.30 | 7.90 | 12.70 | — |
| — | — | 2.75 | — | +0.10 | 18.7% | 121 | 18.7% | -0.96 | 11.45 | 9.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.