Spot 109.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 15.40 | 13.00 | +0.79 | 23.4% | 100 | 23.4% | -0.22 | 2.52 | 0.05 | 5.00 | — |
| — | 9.10 | 13.90 | 11.50 | +0.75 | 22.5% | 102 | 22.5% | -0.25 | 2.52 | 0.15 | 4.90 | — |
| — | 8.60 | 13.40 | 11.00 | +0.73 | 22.1% | 103 | 22.1% | -0.27 | 3.17 | 0.75 | 5.60 | — |
| — | 7.70 | 12.50 | 10.10 | +0.71 | 21.8% | 104 | 21.8% | -0.30 | 4.17 | 1.75 | 6.60 | — |
| — | 6.90 | 11.70 | 9.30 | +0.69 | 21.4% | 105 | 21.4% | -0.32 | 3.58 | 1.15 | 6.00 | — |
| — | 6.20 | 11.00 | 8.60 | +0.67 | 21.1% | 106 | 21.1% | -0.35 | 3.48 | 1.05 | 5.90 | — |
| — | 5.50 | 10.30 | 7.90 | +0.64 | 20.8% | 107 | 20.8% | -0.37 | 3.88 | 1.45 | 6.30 | — |
| — | 5.00 | 9.60 | 7.30 | +0.62 | 20.5% | 108 | 20.5% | -0.40 | 4.38 | 1.95 | 6.80 | — |
| — | 4.30 | 9.10 | 6.70 | +0.59 | 20.2% | 109 | 20.2% | -0.43 | 4.12 | 1.75 | 6.50 | — |
| — | 3.40 | 8.10 | 5.75 | +0.56 | 19.9% | 110 | 19.9% | -0.46 | 4.78 | 2.35 | 7.20 | — |
| — | 3.10 | 7.70 | 5.40 | +0.53 | 19.7% | 111 | 19.7% | -0.49 | 5.17 | 2.75 | 7.60 | — |
| — | 2.70 | 6.90 | 4.80 | +0.50 | 19.4% | 112 | 19.4% | -0.52 | 5.80 | 3.40 | 8.20 | — |
| — | 1.45 | 6.30 | 3.88 | +0.47 | 19.2% | 113 | 19.2% | -0.56 | 6.50 | 4.10 | 8.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.44 | 19.0% | 114 | 19.0% | -0.59 | 7.00 | 4.60 | 9.40 | — |
| — | 0.80 | 5.40 | 3.10 | +0.41 | 18.9% | 115 | 18.9% | -0.62 | 7.60 | 5.20 | 10.00 | — |
| — | 0.65 | 5.50 | 3.08 | +0.38 | 18.7% | 116 | 18.7% | -0.66 | 8.20 | 5.80 | 10.60 | — |
| — | 0.45 | 5.30 | 2.88 | +0.35 | 18.6% | 117 | 18.6% | -0.69 | 8.80 | 6.40 | 11.20 | — |
| — | 2.10 | 4.90 | 3.50 | +0.33 | 18.5% | 118 | 18.5% | -0.72 | 9.30 | 6.90 | 11.70 | — |
| — | 0.25 | 5.10 | 2.67 | +0.30 | 18.4% | 119 | 18.4% | -0.75 | 10.60 | 8.20 | 13.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.27 | 18.3% | 120 | 18.3% | -0.78 | 11.20 | 8.80 | 13.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.25 | 18.2% | 121 | 18.2% | -0.81 | 12.55 | 10.10 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.