Spot 106.50
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 12.00 | 9.60 | — | — | 97 | 33.8% | -0.00 | — | — | 0.95 | — |
| — | 6.20 | 11.00 | 8.60 | +1.00 | 32.9% | 98 | 32.9% | -0.00 | — | — | 1.15 | — |
| — | 5.30 | 10.00 | 7.65 | +1.00 | 32.0% | 99 | 32.0% | -0.00 | — | — | 1.15 | — |
| — | 4.30 | 9.00 | 6.65 | +1.00 | 31.1% | 100 | 31.1% | -0.00 | — | — | 0.25 | — |
| — | 3.20 | 8.00 | 5.60 | +1.00 | 30.3% | 101 | 30.3% | -0.00 | — | — | 2.75 | — |
| — | 1.95 | 6.80 | 4.38 | +0.99 | 29.5% | 102 | 29.5% | -0.01 | — | — | 2.65 | — |
| — | 1.15 | 6.00 | 3.58 | +0.98 | 28.8% | 103 | 28.8% | -0.02 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.96 | 28.1% | 104 | 28.1% | -0.04 | — | — | 2.60 | — |
| — | 0.05 | 4.80 | 2.42 | +0.93 | 27.5% | 105 | 27.5% | -0.07 | — | — | 2.75 | — |
| — | — | 3.90 | — | +0.88 | 26.9% | 106 | 26.9% | -0.12 | — | — | 4.80 | — |
| — | — | 1.50 | — | +0.80 | 26.4% | 107 | 26.4% | -0.19 | — | — | 4.80 | — |
| — | — | 4.50 | — | +0.70 | 26.0% | 108 | 26.0% | -0.30 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.57 | 25.7% | 109 | 25.7% | -0.43 | 2.48 | 0.05 | 4.90 | — |
| — | — | 0.05 | — | +0.43 | 25.4% | 110 | 25.4% | -0.57 | 3.48 | 1.05 | 5.90 | — |
| — | — | 3.40 | — | +0.30 | 25.1% | 111 | 25.1% | -0.70 | 4.50 | 2.20 | 6.80 | — |
| — | — | 0.05 | — | +0.19 | 24.9% | 112 | 24.9% | -0.81 | 5.65 | 3.40 | 7.90 | — |
| — | — | 0.65 | — | +0.11 | 24.8% | 113 | 24.8% | -0.90 | 6.40 | 4.00 | 8.80 | — |
| — | — | 0.30 | — | +0.05 | 24.8% | 114 | 24.8% | -0.95 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.05 | — | +0.02 | 24.9% | 115 | 24.9% | -0.98 | 8.40 | 6.00 | 10.80 | — |
| — | — | 0.50 | — | +0.01 | 25.0% | 116 | 25.0% | -1.00 | 9.30 | 6.90 | 11.70 | — |
| — | — | 0.20 | — | +0.00 | 25.3% | 117 | 25.3% | -1.00 | 10.50 | 8.10 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.