Spot 106.50
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 11.50 | 9.60 | +0.99 | 30.3% | 97 | 30.3% | -0.01 | — | — | 0.25 | — |
| — | 6.60 | 11.00 | 8.80 | +0.99 | 29.3% | 98 | 29.3% | -0.01 | — | — | 1.75 | — |
| — | 5.50 | 9.30 | 7.40 | +0.98 | 28.3% | 99 | 28.3% | -0.02 | — | — | 1.75 | — |
| — | 4.90 | 8.80 | 6.85 | +0.98 | 27.4% | 100 | 27.4% | -0.02 | — | — | 1.25 | — |
| — | 3.70 | 8.00 | 5.85 | +0.97 | 26.4% | 101 | 26.4% | -0.03 | — | — | 4.00 | — |
| — | 2.70 | 7.00 | 4.85 | +0.95 | 25.4% | 102 | — | — | — | — | 1.90 | — |
| — | 2.00 | 6.10 | 4.05 | — | — | 103 | — | — | — | — | 3.20 | — |
| — | 1.35 | 5.50 | 3.42 | +0.90 | 23.3% | 104 | 23.3% | -0.10 | — | — | 2.10 | — |
| — | 0.10 | 4.00 | 2.05 | +0.86 | 22.5% | 105 | 22.5% | -0.15 | — | — | 2.75 | — |
| — | — | 3.60 | — | +0.80 | 21.8% | 106 | 21.8% | -0.20 | — | — | 2.85 | — |
| — | — | 2.55 | — | +0.73 | 21.5% | 107 | 21.5% | -0.27 | — | — | 3.50 | — |
| — | — | 2.15 | — | +0.65 | 21.4% | 108 | 21.4% | -0.35 | 2.12 | 0.05 | 4.20 | — |
| — | 0.35 | 1.35 | 0.85 | +0.56 | 21.5% | 109 | 21.5% | -0.44 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.47 | 21.4% | 110 | 21.4% | -0.54 | 3.40 | 1.00 | 5.80 | — |
| — | — | 0.35 | — | +0.38 | 21.2% | 111 | 21.2% | -0.63 | 4.67 | 2.35 | 7.00 | — |
| — | — | 0.75 | — | +0.28 | 21.1% | 112 | 21.1% | -0.73 | 5.70 | 3.40 | 8.00 | — |
| — | — | 0.70 | — | +0.20 | 21.1% | 113 | 21.1% | -0.80 | 6.40 | 4.00 | 8.80 | — |
| — | — | 0.30 | — | +0.14 | 21.1% | 114 | 21.1% | -0.87 | 7.60 | 5.20 | 10.00 | — |
| — | — | 0.95 | — | +0.09 | 21.2% | 115 | 21.2% | -0.92 | 8.70 | 6.40 | 11.00 | — |
| — | — | 0.75 | — | +0.06 | 21.3% | 116 | 21.3% | -0.96 | 9.60 | 7.20 | 12.00 | — |
| — | — | 0.95 | — | +0.04 | 21.5% | 117 | 21.5% | -0.98 | 10.45 | 8.10 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.