Spot 106.50
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 9.80 | 7.85 | — | — | 100 | — | — | — | — | 1.10 | — |
| — | 3.20 | 8.00 | 5.60 | — | — | 103 | 21.1% | -0.20 | 1.32 | 0.65 | 2.00 | — |
| — | 2.80 | 7.10 | 4.95 | — | — | 104 | 20.7% | -0.23 | 2.08 | 1.80 | 2.35 | — |
| — | 2.25 | 6.20 | 4.22 | +0.74 | 20.3% | 105 | 20.3% | -0.27 | 2.55 | 0.80 | 4.30 | — |
| — | 1.75 | 5.70 | 3.73 | +0.70 | 20.0% | 106 | 20.0% | -0.30 | 3.12 | 1.35 | 4.90 | — |
| — | 0.40 | 3.90 | 2.15 | +0.66 | 19.7% | 107 | 19.7% | -0.35 | 3.98 | 2.75 | 5.20 | — |
| — | 0.30 | 4.90 | 2.60 | +0.62 | 19.4% | 108 | 19.4% | -0.39 | 3.40 | 1.00 | 5.80 | — |
| — | 1.95 | 3.80 | 2.88 | +0.57 | 19.2% | 109 | 19.2% | -0.44 | 3.98 | 1.55 | 6.40 | — |
| — | 1.45 | 2.25 | 1.85 | +0.52 | 19.0% | 110 | 19.0% | -0.48 | 4.80 | 4.20 | 5.40 | — |
| — | 1.25 | 3.10 | 2.17 | +0.47 | 18.9% | 111 | 18.9% | -0.54 | 5.60 | 3.20 | 8.00 | — |
| — | — | 3.70 | — | +0.42 | 18.8% | 112 | 18.8% | -0.60 | 5.90 | 3.50 | 8.30 | — |
| — | — | 3.20 | — | +0.37 | 18.7% | 113 | 18.7% | -0.65 | 6.90 | 4.50 | 9.30 | — |
| — | — | 3.00 | — | +0.33 | 18.7% | 114 | 18.7% | -0.70 | 7.65 | 5.30 | 10.00 | — |
| — | 0.30 | 1.80 | 1.05 | +0.28 | 18.7% | 115 | 18.7% | -0.75 | 8.75 | 6.30 | 11.20 | — |
| — | 0.35 | 0.80 | 0.57 | +0.24 | 18.8% | 116 | 18.8% | -0.79 | 9.60 | 7.20 | 12.00 | — |
| — | — | 1.80 | — | +0.20 | 18.8% | 117 | 18.8% | -0.83 | 10.60 | 8.20 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.