Spot 106.50
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.50 | 10.25 | +0.79 | 22.2% | 100 | 22.2% | -0.22 | 2.55 | 0.20 | 4.90 | — |
| — | 6.50 | 11.00 | 8.75 | +0.75 | 21.5% | 102 | 21.5% | -0.26 | 2.90 | 0.50 | 5.30 | — |
| — | 5.90 | 10.40 | 8.15 | +0.73 | 21.2% | 103 | 21.2% | -0.28 | 3.58 | 1.15 | 6.00 | — |
| — | 5.30 | 10.00 | 7.65 | +0.71 | 20.9% | 104 | 20.9% | -0.30 | 3.62 | 1.25 | 6.00 | — |
| — | 4.60 | 8.90 | 6.75 | +0.69 | 20.6% | 105 | 20.6% | -0.32 | 4.17 | 1.75 | 6.60 | — |
| — | 4.00 | 8.40 | 6.20 | +0.67 | 20.3% | 106 | 20.3% | -0.35 | 4.58 | 2.15 | 7.00 | — |
| — | 3.30 | 8.00 | 5.65 | +0.64 | 20.1% | 107 | 20.1% | -0.37 | 5.08 | 2.65 | 7.50 | — |
| — | 3.00 | 7.50 | 5.25 | +0.61 | 19.9% | 108 | 19.9% | -0.40 | 5.50 | 3.10 | 7.90 | — |
| — | 2.50 | 7.00 | 4.75 | +0.59 | 19.6% | 109 | 19.6% | -0.43 | 5.90 | 3.50 | 8.30 | — |
| — | 1.90 | 6.50 | 4.20 | +0.56 | 19.4% | 110 | 19.4% | -0.46 | 6.40 | 4.00 | 8.80 | — |
| — | 1.35 | 6.20 | 3.77 | — | — | 111 | 19.2% | -0.50 | 6.90 | 4.50 | 9.30 | — |
| — | 1.35 | 6.00 | 3.67 | +0.50 | 19.1% | 112 | 19.1% | -0.53 | 7.50 | 5.10 | 9.90 | — |
| — | 0.90 | 4.90 | 2.90 | +0.47 | 18.9% | 113 | 18.9% | -0.56 | 8.40 | 6.00 | 10.80 | — |
| — | 0.55 | 4.90 | 2.73 | +0.44 | 18.8% | 114 | 18.8% | -0.59 | 8.90 | 6.50 | 11.30 | — |
| — | 0.20 | 3.80 | 2.00 | +0.41 | 18.6% | 115 | 18.6% | -0.63 | 9.70 | 7.30 | 12.10 | — |
| — | 0.10 | 3.40 | 1.75 | +0.38 | 18.5% | 116 | 18.5% | -0.66 | 10.60 | 8.20 | 13.00 | — |
| — | — | 4.80 | — | +0.35 | 18.4% | 117 | 18.4% | -0.69 | 11.15 | 8.80 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.