Spot 108.28
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 12.70 | 10.30 | +0.99 | 28.5% | 98 | 28.5% | -0.01 | — | — | 1.35 | — |
| — | 6.60 | 11.40 | 9.00 | +0.99 | 27.5% | 99 | 27.5% | -0.01 | — | — | 0.20 | — |
| — | 5.80 | 10.60 | 8.20 | +0.99 | 26.6% | 100 | 26.6% | -0.01 | — | — | 0.15 | — |
| — | 4.70 | 9.50 | 7.10 | +0.98 | 25.8% | 101 | 25.8% | -0.02 | — | — | 1.65 | — |
| — | 4.00 | 8.80 | 6.40 | +0.96 | 24.9% | 102 | 24.9% | -0.04 | — | — | 4.80 | — |
| — | 2.85 | 7.70 | 5.28 | +0.94 | 24.1% | 103 | 24.1% | -0.06 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.90 | 23.2% | 104 | 23.2% | -0.10 | — | — | 4.80 | — |
| — | 1.40 | 6.00 | 3.70 | +0.85 | 22.2% | 105 | 22.2% | -0.14 | — | — | 2.05 | — |
| — | 0.65 | 5.20 | 2.92 | +0.78 | 21.2% | 106 | 21.2% | -0.22 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.68 | 20.4% | 107 | 20.4% | -0.33 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.55 | 19.8% | 108 | 19.8% | -0.45 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.41 | 19.7% | 109 | 19.7% | -0.59 | — | — | 4.20 | — |
| — | 0.40 | 5.00 | 2.70 | +0.28 | 19.9% | 110 | 19.9% | -0.73 | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.35 | — | +0.18 | 20.3% | 111 | 20.3% | -0.83 | 3.00 | 0.60 | 5.40 | — |
| — | — | 0.80 | — | +0.11 | 20.5% | 112 | 20.5% | -0.90 | 4.08 | 1.65 | 6.50 | — |
| — | — | 0.40 | — | +0.06 | 20.5% | 113 | 20.5% | -0.95 | 4.97 | 2.55 | 7.40 | — |
| — | — | 1.55 | — | +0.03 | 20.7% | 114 | 20.7% | -0.98 | 5.90 | 3.50 | 8.30 | — |
| — | — | 1.55 | — | +0.02 | 20.8% | 115 | 20.8% | -1.00 | 6.85 | 4.50 | 9.20 | — |
| — | — | 0.95 | — | +0.01 | 21.1% | 116 | 21.1% | -1.00 | 7.55 | 5.20 | 9.90 | — |
| — | — | 2.35 | — | +0.00 | 21.3% | 117 | 21.3% | -1.00 | 8.85 | 6.50 | 11.20 | — |
| — | — | 1.55 | — | +0.00 | 21.7% | 118 | 21.7% | -1.00 | 9.85 | 7.50 | 12.20 | — |
| — | — | 1.15 | — | +0.00 | 22.0% | 119 | 22.0% | -1.00 | 11.05 | 8.60 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.