Spot 108.28
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 12.90 | 10.50 | +0.96 | 29.4% | 98 | 29.4% | -0.04 | — | — | 1.75 | — |
| — | 7.20 | 12.00 | 9.60 | +0.95 | 28.2% | 99 | 28.2% | -0.05 | — | — | 1.95 | — |
| — | 6.20 | 11.00 | 8.60 | +0.94 | 27.1% | 100 | 27.1% | -0.06 | — | — | 0.25 | — |
| — | 5.10 | 9.90 | 7.50 | +0.93 | 26.0% | 101 | 26.0% | -0.07 | — | — | 1.55 | — |
| — | 4.40 | 9.20 | 6.80 | +0.90 | 24.9% | 102 | 24.9% | -0.10 | — | — | 0.35 | — |
| — | 3.20 | 8.00 | 5.60 | +0.87 | 23.9% | 103 | 23.9% | -0.13 | — | — | 2.20 | — |
| — | 2.40 | 7.10 | 4.75 | +0.84 | 22.8% | 104 | 22.8% | -0.16 | 2.45 | 0.10 | 4.80 | — |
| — | 1.45 | 6.30 | 3.88 | +0.79 | 21.8% | 105 | 21.8% | -0.21 | — | — | 4.80 | — |
| — | 0.80 | 5.40 | 3.10 | +0.72 | 20.9% | 106 | 20.9% | -0.28 | 2.48 | 0.05 | 4.90 | — |
| — | 0.60 | 5.00 | 2.80 | +0.68 | 20.6% | 106.5 | 20.6% | -0.31 | — | — | 4.80 | — |
| — | 1.60 | 4.40 | 3.00 | +0.64 | 20.3% | 107 | 20.3% | -0.36 | 2.48 | 0.05 | 4.90 | — |
| — | 1.75 | 3.90 | 2.83 | +0.60 | 20.0% | 107.5 | 20.0% | -0.41 | — | — | 3.20 | — |
| — | 1.55 | 3.60 | 2.58 | +0.54 | 19.8% | 108 | 19.8% | -0.46 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.40 | — | +0.49 | 19.7% | 108.5 | 19.7% | -0.51 | — | — | 4.80 | — |
| — | 1.05 | 2.95 | 2.00 | +0.44 | 19.6% | 109 | 19.6% | -0.56 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.39 | 19.6% | 109.5 | 19.6% | -0.61 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.35 | 19.6% | 110 | 19.6% | -0.66 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.30 | 19.6% | 110.5 | 19.6% | -0.71 | 2.67 | 0.25 | 5.10 | — |
| — | — | 2.75 | — | +0.26 | 19.6% | 111 | 19.6% | -0.75 | 3.08 | 0.65 | 5.50 | — |
| — | — | 4.80 | — | +0.22 | 19.6% | 111.5 | 19.6% | -0.79 | 3.67 | 1.25 | 6.10 | — |
| — | — | 1.75 | — | +0.19 | 19.6% | 112 | 19.6% | -0.83 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.16 | 19.6% | 112.5 | 19.6% | -0.86 | 4.47 | 2.05 | 6.90 | — |
| — | — | 1.95 | — | +0.13 | 19.6% | 113 | 19.6% | -0.89 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.80 | — | +0.11 | 19.7% | 113.5 | 19.7% | -0.91 | 5.38 | 2.95 | 7.80 | — |
| — | — | 4.80 | — | +0.09 | 19.7% | 114 | 19.7% | -0.93 | 6.05 | 3.70 | 8.40 | — |
| — | — | 0.50 | — | +0.06 | 19.9% | 115 | 19.9% | -0.97 | 6.85 | 4.50 | 9.20 | — |
| — | — | 4.80 | — | +0.04 | 20.1% | 116 | 20.1% | -0.99 | 7.60 | 5.20 | 10.00 | — |
| — | — | 1.95 | — | +0.03 | 20.5% | 117 | 20.5% | -1.00 | 8.85 | 6.50 | 11.20 | — |
| — | — | 2.75 | — | +0.02 | 20.8% | 118 | 20.8% | -1.00 | 9.95 | 7.60 | 12.30 | — |
| — | — | 1.15 | — | +0.01 | 21.3% | 119 | 21.3% | -1.00 | 11.05 | 8.60 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.