Spot 108.28
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.50 | 9.10 | +0.86 | 22.5% | 100 | 22.5% | -0.14 | — | — | 4.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.78 | 20.8% | 103 | 20.8% | -0.23 | 1.23 | 0.65 | 1.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.74 | 20.4% | 104 | 20.4% | -0.26 | 1.45 | 1.00 | 1.90 | — |
| — | 3.20 | 7.70 | 5.45 | +0.70 | 19.9% | 105 | 19.9% | -0.30 | 2.90 | 0.80 | 5.00 | — |
| — | 2.40 | 6.80 | 4.60 | +0.66 | 19.5% | 106 | 19.5% | -0.35 | 3.17 | 1.35 | 5.00 | — |
| — | 1.80 | 6.10 | 3.95 | +0.61 | 19.2% | 107 | 19.2% | -0.40 | 1.75 | 0.40 | 3.10 | — |
| — | 1.00 | 5.50 | 3.25 | +0.56 | 18.9% | 108 | 18.9% | -0.45 | 2.25 | 1.00 | 3.50 | — |
| — | 1.95 | 5.10 | 3.52 | +0.51 | 18.6% | 109 | 18.6% | -0.51 | 2.00 | 0.60 | 3.40 | — |
| — | 2.15 | 3.40 | 2.77 | +0.45 | 18.4% | 110 | 18.4% | -0.56 | 3.60 | 2.90 | 4.30 | — |
| — | 1.25 | 4.10 | 2.67 | +0.40 | 18.2% | 111 | 18.2% | -0.62 | 2.95 | 1.70 | 4.20 | — |
| — | 0.05 | 4.00 | 2.02 | +0.34 | 18.1% | 112 | 18.1% | -0.68 | 5.08 | 2.65 | 7.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.29 | 18.0% | 113 | 18.0% | -0.73 | 5.90 | 3.50 | 8.30 | — |
| — | — | 3.60 | — | +0.25 | 18.0% | 114 | 18.0% | -0.79 | 6.60 | 4.20 | 9.00 | — |
| — | 0.30 | 5.00 | 2.65 | +0.21 | 18.0% | 115 | 18.0% | -0.83 | 7.25 | 4.90 | 9.60 | — |
| — | 0.50 | 1.30 | 0.90 | +0.17 | 18.0% | 116 | 18.0% | -0.87 | 8.25 | 5.90 | 10.60 | — |
| — | — | 2.40 | — | +0.14 | 18.1% | 117 | 18.1% | -0.91 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.80 | — | +0.12 | 18.2% | 118 | 18.2% | -0.94 | 10.05 | 7.70 | 12.40 | — |
| — | — | 4.80 | — | +0.09 | 18.3% | 119 | 18.3% | -0.97 | 10.80 | 8.30 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.