Spot 108.28
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 14.10 | 11.70 | +0.75 | 23.2% | 100 | 23.2% | -0.25 | 2.52 | 0.05 | 5.00 | — |
| — | 7.80 | 12.60 | 10.20 | +0.71 | 22.4% | 102 | 22.4% | -0.30 | 2.50 | 0.10 | 4.90 | — |
| — | 7.10 | 11.90 | 9.50 | +0.69 | 22.1% | 103 | 22.1% | -0.32 | 2.50 | 0.10 | 4.90 | — |
| — | 6.30 | 11.10 | 8.70 | +0.67 | 21.7% | 104 | 21.7% | -0.34 | 2.88 | 0.45 | 5.30 | — |
| — | 5.60 | 10.40 | 8.00 | +0.64 | 21.4% | 105 | 21.4% | -0.37 | 3.88 | 1.45 | 6.30 | — |
| — | 5.30 | 10.10 | 7.70 | +0.62 | 21.0% | 106 | 21.0% | -0.40 | 4.28 | 1.85 | 6.70 | — |
| — | 5.40 | 10.10 | 7.75 | +0.59 | 20.7% | 107 | 20.7% | -0.43 | 4.58 | 2.15 | 7.00 | — |
| — | 4.30 | 9.10 | 6.70 | +0.56 | 20.4% | 108 | 20.4% | -0.46 | 5.08 | 2.65 | 7.50 | — |
| — | 3.10 | 7.90 | 5.50 | +0.53 | 20.2% | 109 | 20.2% | -0.49 | 5.50 | 3.10 | 7.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.50 | 19.9% | 110 | 19.9% | -0.52 | 5.90 | 3.50 | 8.30 | — |
| — | 2.25 | 7.10 | 4.67 | +0.47 | 19.7% | 111 | 19.7% | -0.55 | 6.55 | 4.20 | 8.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.44 | 19.5% | 112 | 19.5% | -0.59 | 7.05 | 4.70 | 9.40 | — |
| — | 1.25 | 6.10 | 3.67 | +0.41 | 19.3% | 113 | 19.3% | -0.62 | 7.75 | 5.40 | 10.10 | — |
| — | 0.55 | 5.30 | 2.92 | +0.38 | 19.1% | 114 | 19.1% | -0.65 | 7.90 | 5.50 | 10.30 | — |
| — | 0.70 | 3.80 | 2.25 | +0.35 | 18.9% | 115 | 18.9% | -0.69 | 8.70 | 6.30 | 11.10 | — |
| — | 0.10 | 4.90 | 2.50 | +0.32 | 18.8% | 116 | 18.8% | -0.72 | 9.50 | 7.10 | 11.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.30 | 18.6% | 117 | 18.6% | -0.75 | 10.45 | 8.10 | 12.80 | — |
| — | — | 4.00 | — | +0.27 | 18.5% | 118 | 18.5% | -0.78 | 10.95 | 8.60 | 13.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.25 | 18.5% | 119 | 18.5% | -0.80 | 12.15 | 9.70 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.