Spot 111.36
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.80 | 10.40 | — | — | 101 | — | — | — | — | 0.10 | — |
| — | 8.60 | 10.20 | 9.40 | — | — | 102 | — | — | — | — | 0.10 | — |
| — | 7.60 | 9.20 | 8.40 | — | — | 103 | 26.2% | -0.06 | — | — | 0.10 | — |
| — | 6.60 | 8.20 | 7.40 | +0.90 | 25.6% | 104 | 25.6% | -0.10 | — | — | 0.15 | — |
| — | 5.90 | 7.10 | 6.50 | +0.85 | 25.0% | 105 | — | — | — | — | 0.10 | — |
| — | 4.80 | 6.60 | 5.70 | +0.78 | 24.5% | 106 | 24.5% | -0.22 | — | — | 0.15 | — |
| — | 3.70 | 5.40 | 4.55 | +0.68 | 24.0% | 107 | 24.0% | -0.33 | — | — | 0.20 | — |
| — | 2.70 | 4.20 | 3.45 | +0.55 | 23.5% | 108 | 23.5% | -0.45 | — | — | 0.30 | — |
| — | 1.50 | 3.40 | 2.45 | +0.41 | 22.9% | 109 | 22.9% | -0.59 | — | — | 3.70 | — |
| — | 1.40 | 2.90 | 2.15 | +0.28 | 22.3% | 110 | 22.3% | -0.73 | 2.50 | 0.10 | 4.90 | — |
| — | 0.05 | 2.25 | 1.15 | +0.18 | 21.8% | 111 | 21.8% | -0.83 | 1.18 | 0.50 | 1.85 | — |
| — | 0.05 | 1.10 | 0.57 | +0.11 | 21.6% | 112 | 21.6% | -0.90 | 1.50 | 0.75 | 2.25 | — |
| — | — | 0.60 | — | +0.06 | 21.5% | 113 | 21.5% | -0.95 | 3.35 | 1.70 | 5.00 | — |
| — | — | 0.20 | — | +0.03 | 21.4% | 114 | 21.4% | -0.98 | 3.25 | 2.70 | 3.80 | — |
| — | — | 0.40 | — | +0.02 | 21.4% | 115 | 21.4% | -1.00 | 3.52 | 2.05 | 5.00 | — |
| — | — | 0.05 | — | +0.01 | 21.6% | 116 | 21.6% | -1.00 | 4.45 | 3.10 | 5.80 | — |
| — | — | 0.75 | — | +0.00 | 21.8% | 117 | 21.8% | -1.00 | 5.55 | 4.60 | 6.50 | — |
| — | — | 2.15 | — | +0.00 | 22.1% | 118 | 22.1% | -1.00 | 6.70 | 5.90 | 7.50 | — |
| — | — | 0.75 | — | +0.00 | 22.4% | 119 | 22.4% | -1.00 | 7.50 | 5.10 | 9.90 | — |
| — | — | 1.75 | — | +0.00 | 22.7% | 120 | 22.7% | -1.00 | 8.65 | 6.30 | 11.00 | — |
| — | — | 0.75 | — | +0.00 | 23.1% | 121 | 23.1% | -1.00 | 9.55 | 7.70 | 11.40 | — |
| — | — | 0.95 | — | +0.00 | 23.4% | 122 | 23.4% | -1.00 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.