Spot 111.36
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 11.60 | 9.80 | +0.93 | 27.7% | 101 | 27.7% | -0.07 | — | — | 0.75 | — |
| — | 8.40 | 10.40 | 9.40 | — | — | 102 | 26.7% | -0.10 | — | — | 0.35 | — |
| — | 6.00 | 10.80 | 8.40 | +0.87 | 25.7% | 103 | 25.7% | -0.13 | — | — | 0.75 | — |
| — | 6.50 | 8.50 | 7.50 | — | — | 104 | 24.7% | -0.16 | 0.38 | 0.10 | 0.65 | — |
| — | 4.10 | 8.90 | 6.50 | +0.79 | 23.8% | 105 | 23.8% | -0.21 | — | — | 1.95 | — |
| — | 4.60 | 6.50 | 5.55 | +0.72 | 22.8% | 106 | 22.8% | -0.28 | — | — | 0.75 | — |
| — | 4.20 | 6.30 | 5.25 | +0.68 | 22.3% | 106.5 | 22.3% | -0.31 | — | — | 0.80 | — |
| — | 2.00 | 5.70 | 3.85 | +0.64 | 21.9% | 107 | 21.9% | -0.36 | 0.28 | 0.05 | 0.50 | — |
| — | 2.90 | 5.10 | 4.00 | +0.60 | 21.4% | 107.5 | 21.4% | -0.41 | — | — | 0.75 | — |
| — | 3.40 | 4.60 | 4.00 | +0.54 | 21.0% | 108 | 21.0% | -0.46 | — | — | 0.80 | — |
| — | 2.60 | 4.20 | 3.40 | +0.49 | 20.5% | 108.5 | 20.5% | -0.51 | — | — | 1.05 | — |
| — | 2.60 | 3.60 | 3.10 | +0.44 | 20.2% | 109 | 20.2% | -0.56 | — | — | 1.00 | — |
| — | 0.60 | 5.00 | 2.80 | +0.39 | 19.8% | 109.5 | 19.8% | -0.61 | 0.55 | 0.15 | 0.95 | — |
| — | 1.65 | 2.90 | 2.27 | +0.35 | 19.5% | 110 | 19.5% | -0.66 | — | — | 4.00 | — |
| — | 1.05 | 2.35 | 1.70 | +0.30 | 19.2% | 110.5 | 19.2% | -0.71 | 2.48 | 0.05 | 4.90 | — |
| — | 0.80 | 5.00 | 2.90 | +0.26 | 18.9% | 111 | 18.9% | -0.75 | 1.18 | 0.55 | 1.80 | — |
| — | 0.70 | 4.90 | 2.80 | +0.22 | 18.7% | 111.5 | 18.7% | -0.79 | 2.48 | 0.05 | 4.90 | — |
| — | 0.60 | 1.20 | 0.90 | +0.19 | 18.6% | 112 | 18.6% | -0.83 | 1.40 | 0.55 | 2.25 | — |
| — | 0.40 | 1.30 | 0.85 | +0.16 | 18.5% | 112.5 | 18.5% | -0.86 | 2.98 | 0.95 | 5.00 | — |
| — | 0.45 | 1.15 | 0.80 | +0.13 | 18.5% | 113 | 18.5% | -0.89 | 2.75 | 0.50 | 5.00 | — |
| — | 0.30 | 1.25 | 0.78 | +0.11 | 18.5% | 113.5 | 18.5% | -0.91 | 2.23 | 1.05 | 3.40 | — |
| — | 0.25 | 0.80 | 0.53 | +0.09 | 18.5% | 114 | 18.5% | -0.93 | 2.90 | 0.80 | 5.00 | — |
| — | — | 0.40 | — | +0.06 | 18.7% | 115 | 18.7% | -0.97 | 3.20 | 1.60 | 4.80 | — |
| — | — | 0.75 | — | +0.04 | 19.1% | 116 | 19.1% | -0.99 | 4.15 | 2.50 | 5.80 | — |
| — | — | 0.75 | — | +0.03 | 19.5% | 117 | 19.5% | -1.00 | 5.00 | 3.30 | 6.70 | — |
| — | — | 0.30 | — | +0.02 | 20.0% | 118 | 20.0% | -1.00 | 6.15 | 4.00 | 8.30 | — |
| — | — | 1.15 | — | +0.01 | 20.5% | 119 | 20.5% | -1.00 | 7.05 | 5.10 | 9.00 | — |
| — | — | 0.75 | — | +0.01 | 21.1% | 120 | 21.1% | -1.00 | 8.50 | 6.10 | 10.90 | — |
| — | — | 0.95 | — | +0.01 | 21.7% | 121 | 21.7% | -1.00 | 9.90 | 7.80 | 12.00 | — |
| — | — | 0.75 | — | +0.00 | 22.3% | 122 | 22.3% | -1.00 | 10.60 | 8.20 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.