Spot 111.36
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 13.40 | 11.00 | +0.87 | 21.9% | 101 | 21.9% | -0.13 | — | — | 2.65 | — |
| — | 7.60 | 12.40 | 10.00 | — | — | 102 | — | — | — | — | 1.00 | — |
| — | 6.60 | 11.40 | 9.00 | — | — | 103 | 20.8% | -0.19 | — | — | 2.55 | — |
| — | 5.80 | 10.50 | 8.15 | +0.77 | 20.3% | 104 | 20.3% | -0.23 | — | — | 2.65 | — |
| — | 5.00 | 8.80 | 6.90 | +0.73 | 19.9% | 105 | 19.9% | -0.28 | — | — | 4.80 | — |
| — | 4.00 | 7.90 | 5.95 | +0.68 | 19.4% | 106 | 19.4% | -0.33 | — | — | 2.05 | — |
| — | 3.60 | 7.40 | 5.50 | +0.65 | 19.2% | 106.5 | 19.2% | -0.36 | — | — | 2.30 | — |
| — | 3.40 | 7.10 | 5.25 | +0.62 | 19.0% | 107 | 19.0% | -0.39 | 0.93 | 0.35 | 1.50 | — |
| — | 4.10 | 6.10 | 5.10 | +0.59 | 18.9% | 107.5 | 18.9% | -0.42 | 2.33 | 0.35 | 4.30 | — |
| — | 3.90 | 6.00 | 4.95 | +0.56 | 18.7% | 108 | 18.7% | -0.45 | 1.23 | 0.55 | 1.90 | — |
| — | 3.80 | 5.10 | 4.45 | +0.52 | 18.5% | 108.5 | 18.5% | -0.49 | 1.20 | 0.65 | 1.75 | — |
| — | 3.20 | 5.30 | 4.25 | +0.49 | 18.4% | 109 | 18.4% | -0.52 | — | — | 2.05 | — |
| — | 3.30 | 4.30 | 3.80 | +0.46 | 18.2% | 109.5 | 18.2% | -0.56 | 2.30 | 0.10 | 4.50 | — |
| — | 2.90 | 4.10 | 3.50 | +0.43 | 18.1% | 110 | 18.1% | -0.59 | 1.68 | 1.30 | 2.05 | — |
| — | 0.95 | 4.00 | 2.48 | +0.39 | 18.0% | 110.5 | 18.0% | -0.62 | 1.38 | 0.05 | 2.70 | — |
| — | 2.00 | 3.40 | 2.70 | +0.37 | 17.9% | 111 | 17.9% | -0.65 | 3.17 | 1.45 | 4.90 | — |
| — | 0.10 | 3.40 | 1.75 | +0.34 | 17.8% | 111.5 | 17.8% | -0.68 | 2.83 | 1.35 | 4.30 | — |
| — | 0.60 | 2.80 | 1.70 | +0.32 | 17.7% | 112 | 17.7% | -0.70 | 2.52 | 1.95 | 3.10 | — |
| — | 1.35 | 2.00 | 1.68 | +0.28 | 17.6% | 113 | 17.6% | -0.74 | 3.08 | 2.45 | 3.70 | — |
| — | 0.75 | 1.90 | 1.32 | +0.24 | 17.6% | 114 | 17.6% | -0.78 | 3.70 | 3.00 | 4.40 | — |
| — | — | 4.80 | — | +0.21 | 17.6% | 115 | 17.6% | -0.81 | 4.35 | 3.00 | 5.70 | — |
| — | 0.10 | 1.60 | 0.85 | +0.19 | 17.8% | 116 | 17.8% | -0.83 | 5.40 | 3.70 | 7.10 | — |
| — | — | 0.70 | — | +0.17 | 18.0% | 117 | 18.0% | -0.85 | 5.95 | 4.60 | 7.30 | — |
| — | — | 1.15 | — | +0.16 | 18.4% | 118 | 18.4% | -0.86 | 6.35 | 4.50 | 8.20 | — |
| — | — | 1.75 | — | +0.15 | 18.9% | 119 | — | — | 7.80 | 6.50 | 9.10 | — |
| — | — | 0.35 | — | +0.14 | 19.5% | 120 | 19.5% | -0.88 | 8.65 | 7.40 | 9.90 | — |
| — | — | 1.95 | — | +0.13 | 20.2% | 121 | 20.2% | -0.89 | 9.90 | 8.30 | 11.50 | — |
| — | — | 0.95 | — | +0.13 | 21.0% | 122 | 21.0% | -0.89 | 10.60 | 8.30 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.