Spot 111.36
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 10.30 | 9.55 | +0.78 | 22.0% | 103 | 22.0% | -0.23 | 0.60 | 0.45 | 0.75 | — |
| — | 6.70 | 9.90 | 8.30 | +0.74 | 21.5% | 104 | 21.5% | -0.26 | 1.43 | 0.60 | 2.25 | — |
| — | 5.90 | 9.30 | 7.60 | +0.70 | 21.0% | 105 | 21.0% | -0.30 | 0.90 | 0.80 | 1.00 | — |
| — | 5.70 | 7.60 | 6.65 | +0.66 | 20.6% | 106 | 20.6% | -0.35 | 1.48 | 0.75 | 2.20 | — |
| — | 3.90 | 6.90 | 5.40 | +0.61 | 20.2% | 107 | 20.2% | -0.40 | 1.20 | 0.05 | 2.35 | — |
| — | 3.20 | 6.90 | 5.05 | +0.56 | 19.9% | 108 | 19.9% | -0.45 | 1.50 | 1.00 | 2.00 | — |
| — | 4.00 | 4.90 | 4.45 | +0.51 | 19.6% | 109 | 19.6% | -0.51 | 1.62 | 1.25 | 2.00 | — |
| — | 3.50 | 4.50 | 4.00 | +0.45 | 19.3% | 110 | 19.3% | -0.56 | 2.12 | 1.80 | 2.45 | — |
| — | 2.90 | 4.10 | 3.50 | +0.40 | 19.1% | 111 | 19.1% | -0.62 | 2.50 | 2.10 | 2.90 | — |
| — | 2.30 | 3.20 | 2.75 | +0.34 | 18.9% | 112 | 18.9% | -0.68 | 3.08 | 2.55 | 3.60 | — |
| — | 1.25 | 4.90 | 3.08 | +0.29 | 18.7% | 113 | 18.7% | -0.73 | 4.10 | 3.00 | 5.20 | — |
| — | — | 2.55 | — | +0.25 | 18.6% | 114 | 18.6% | -0.79 | 4.10 | 3.50 | 4.70 | — |
| — | 1.10 | 1.95 | 1.52 | +0.21 | 18.5% | 115 | 18.5% | -0.83 | 5.55 | 4.10 | 7.00 | — |
| — | 0.95 | 1.50 | 1.23 | +0.17 | 18.4% | 116 | 18.4% | -0.87 | 5.10 | 3.10 | 7.10 | — |
| — | 0.65 | 1.60 | 1.12 | +0.14 | 18.4% | 117 | 18.4% | -0.91 | 5.80 | 3.70 | 7.90 | — |
| — | 0.50 | 1.05 | 0.78 | +0.12 | 18.4% | 118 | 18.4% | -0.94 | 7.10 | 5.20 | 9.00 | — |
| — | 0.05 | 1.25 | 0.65 | +0.09 | 18.5% | 119 | 18.5% | -0.97 | 8.10 | 6.90 | 9.30 | — |
| — | 0.30 | 1.70 | 1.00 | +0.08 | 18.6% | 120 | 18.6% | -0.99 | 9.00 | 6.70 | 11.30 | — |
| — | — | 2.15 | — | +0.06 | 18.7% | 121 | 18.7% | -1.00 | 9.75 | 8.80 | 10.70 | — |
| — | — | 2.45 | — | +0.05 | 18.8% | 122 | 18.8% | -1.00 | 10.65 | 8.40 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.