Spot 111.36
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 14.90 | 12.50 | +0.71 | 22.5% | 102 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 10.00 | 14.00 | 12.00 | — | — | 103 | 22.1% | -0.32 | 3.15 | 1.40 | 4.90 | — |
| — | 8.70 | 13.30 | 11.00 | +0.67 | 21.8% | 104 | 21.8% | -0.34 | 1.85 | 0.40 | 3.30 | — |
| — | 8.10 | 12.50 | 10.30 | +0.64 | 21.4% | 105 | 21.4% | -0.37 | 1.95 | 0.30 | 3.60 | — |
| — | 7.10 | 11.90 | 9.50 | +0.62 | 21.1% | 106 | 21.1% | -0.40 | 3.30 | 1.70 | 4.90 | — |
| — | 6.70 | 11.00 | 8.85 | +0.59 | 20.8% | 107 | 20.8% | -0.43 | 3.50 | 1.50 | 5.50 | — |
| — | 5.80 | 10.20 | 8.00 | +0.56 | 20.5% | 108 | 20.5% | -0.46 | 3.00 | 1.70 | 4.30 | — |
| — | 5.40 | 9.70 | 7.55 | +0.53 | 20.2% | 109 | 20.2% | -0.49 | 4.20 | 2.00 | 6.40 | — |
| — | 5.10 | 9.00 | 7.05 | +0.50 | 19.9% | 110 | 19.9% | -0.52 | 4.50 | 2.50 | 6.50 | — |
| — | 5.60 | 7.30 | 6.45 | +0.47 | 19.7% | 111 | 19.7% | -0.55 | 4.60 | 2.20 | 7.00 | — |
| — | 3.70 | 7.90 | 5.80 | +0.44 | 19.5% | 112 | 19.5% | -0.59 | 5.40 | 3.30 | 7.50 | — |
| — | 4.20 | 6.30 | 5.25 | +0.41 | 19.3% | 113 | 19.3% | -0.62 | 5.40 | 3.30 | 7.50 | — |
| — | 4.00 | 5.50 | 4.75 | +0.38 | 19.1% | 114 | 19.1% | -0.65 | 6.30 | 4.10 | 8.50 | — |
| — | 3.30 | 5.30 | 4.30 | +0.35 | 18.9% | 115 | 18.9% | -0.69 | 6.15 | 4.00 | 8.30 | — |
| — | 2.90 | 5.60 | 4.25 | +0.32 | 18.8% | 116 | 18.8% | -0.72 | 7.30 | 5.10 | 9.50 | — |
| — | 2.60 | 4.00 | 3.30 | +0.30 | 18.7% | 117 | 18.7% | -0.75 | 8.15 | 5.90 | 10.40 | — |
| — | 1.35 | 4.90 | 3.12 | +0.27 | 18.5% | 118 | 18.5% | -0.78 | 8.40 | 6.00 | 10.80 | — |
| — | 0.50 | 4.90 | 2.70 | +0.25 | 18.5% | 119 | 18.5% | -0.80 | 9.40 | 7.00 | 11.80 | — |
| — | 1.45 | 3.10 | 2.27 | +0.22 | 18.4% | 120 | 18.4% | -0.83 | 9.75 | 8.90 | 10.60 | — |
| — | 0.05 | 5.00 | 2.52 | +0.20 | 18.3% | 121 | 18.3% | -0.85 | 10.80 | 8.50 | 13.10 | — |
| — | 0.70 | 4.90 | 2.80 | +0.18 | 18.3% | 122 | 18.3% | -0.87 | 11.55 | 9.10 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.