Spot 112.04
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 13.80 | 11.30 | +1.00 | 28.2% | 101 | 28.2% | -0.00 | — | — | 0.05 | — |
| — | 7.50 | 12.50 | 10.00 | — | — | 102 | 27.5% | -0.00 | — | — | 1.30 | — |
| — | 6.60 | 11.30 | 8.95 | +1.00 | 26.8% | 103 | 26.8% | -0.00 | — | — | 0.05 | — |
| — | 5.30 | 9.90 | 7.60 | +0.99 | 26.3% | 104 | 26.3% | -0.01 | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | +0.99 | 25.7% | 105 | 25.7% | -0.01 | — | — | 4.80 | — |
| — | 3.30 | 8.10 | 5.70 | +0.97 | 25.2% | 106 | 25.2% | -0.03 | — | — | 4.80 | — |
| — | 2.50 | 7.40 | 4.95 | +0.95 | 24.7% | 107 | 24.7% | -0.05 | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.90 | 24.3% | 108 | 24.3% | -0.10 | — | — | 0.15 | — |
| — | 0.45 | 5.20 | 2.83 | +0.82 | 23.7% | 109 | 23.7% | -0.18 | — | — | 4.80 | — |
| — | 0.30 | 5.20 | 2.75 | +0.71 | 23.0% | 110 | 23.0% | -0.30 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.56 | 22.2% | 111 | 22.2% | -0.44 | — | — | 4.80 | — |
| — | — | 1.10 | — | +0.40 | 21.7% | 112 | 21.7% | -0.61 | — | — | 4.80 | — |
| — | — | 0.55 | — | +0.25 | 21.5% | 113 | 21.5% | -0.75 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.14 | 21.9% | 114 | 21.9% | -0.86 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.08 | 22.5% | 115 | 22.5% | -0.93 | 3.27 | 0.85 | 5.70 | — |
| — | — | 4.80 | — | +0.04 | 23.0% | 116 | 23.0% | -0.97 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | +0.02 | 23.4% | 117 | 23.4% | -1.00 | 5.17 | 2.75 | 7.60 | — |
| — | — | 2.25 | — | +0.01 | 23.6% | 118 | 23.6% | -1.00 | 6.30 | 3.90 | 8.70 | — |
| — | — | 0.05 | — | +0.00 | 23.9% | 119 | 23.9% | -1.00 | 7.00 | 4.60 | 9.40 | — |
| — | — | 0.25 | — | +0.00 | 24.2% | 120 | 24.2% | -1.00 | 8.10 | 5.70 | 10.50 | — |
| — | — | 4.80 | — | +0.00 | 24.5% | 121 | 24.5% | -1.00 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.80 | — | +0.00 | 24.9% | 122 | 24.9% | -1.00 | 10.10 | 7.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.