Spot 112.04
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 13.80 | 11.35 | +0.98 | 27.7% | 101 | 27.7% | -0.02 | — | — | 4.80 | — |
| — | 8.00 | 12.50 | 10.25 | +0.97 | 26.7% | 102 | 26.7% | -0.03 | — | — | 0.35 | — |
| — | 7.00 | 12.00 | 9.50 | +0.96 | 25.8% | 103 | 25.8% | -0.04 | — | — | 4.80 | — |
| — | 5.40 | 10.30 | 7.85 | +0.95 | 25.0% | 104 | 25.0% | -0.05 | 2.45 | 0.10 | 4.80 | — |
| — | 4.70 | 9.60 | 7.15 | +0.93 | 24.2% | 105 | 24.2% | -0.07 | — | — | 4.80 | — |
| — | 4.10 | 9.10 | 6.60 | +0.90 | 23.5% | 106 | 23.5% | -0.10 | — | — | 4.80 | — |
| — | 3.90 | 8.80 | 6.35 | +0.88 | 23.2% | 106.5 | — | — | — | — | 4.80 | — |
| — | 2.80 | 7.50 | 5.15 | — | — | 107 | 22.8% | -0.14 | — | — | 4.80 | — |
| — | 2.80 | 7.70 | 5.25 | +0.83 | 22.6% | 107.5 | — | — | — | — | 4.80 | — |
| — | 1.90 | 6.80 | 4.35 | +0.81 | 22.3% | 108 | 22.3% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.77 | 22.0% | 108.5 | 22.0% | -0.23 | — | — | 4.80 | — |
| — | 1.30 | 6.20 | 3.75 | +0.74 | 21.7% | 109 | 21.7% | -0.26 | — | — | 3.30 | — |
| — | 0.50 | 5.50 | 3.00 | +0.70 | 21.5% | 109.5 | 21.5% | -0.30 | — | — | 4.80 | — |
| — | 0.20 | 5.00 | 2.60 | +0.65 | 21.3% | 110 | 21.3% | -0.35 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.60 | 21.1% | 110.5 | 21.1% | -0.40 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.55 | 20.9% | 111 | 20.9% | -0.45 | 2.48 | 0.05 | 4.90 | — |
| — | 0.40 | 4.90 | 2.65 | +0.50 | 20.8% | 111.5 | 20.8% | -0.51 | 2.55 | 0.20 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.44 | 20.7% | 112 | 20.7% | -0.56 | 2.55 | 0.20 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.39 | 20.6% | 112.5 | 20.6% | -0.61 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | +0.34 | 20.5% | 113 | 20.5% | -0.67 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.29 | 20.5% | 113.5 | 20.5% | -0.72 | 2.60 | 0.10 | 5.10 | — |
| — | — | 4.80 | — | +0.25 | 20.5% | 114 | 20.5% | -0.76 | 2.92 | 0.55 | 5.30 | — |
| — | 0.45 | 4.90 | 2.67 | +0.17 | 20.6% | 115 | 20.6% | -0.84 | 3.52 | 1.15 | 5.90 | — |
| — | — | 4.80 | — | +0.12 | 20.7% | 116 | 20.7% | -0.90 | 4.62 | 2.35 | 6.90 | — |
| — | — | 4.80 | — | +0.08 | 21.0% | 117 | 21.0% | -0.94 | 5.15 | 2.70 | 7.60 | — |
| — | — | 4.80 | — | +0.05 | 21.3% | 118 | 21.3% | -0.97 | 5.80 | 3.30 | 8.30 | — |
| — | — | 4.80 | — | +0.03 | 21.6% | 119 | 21.6% | -0.99 | 7.10 | 4.80 | 9.40 | — |
| — | — | 4.80 | — | +0.02 | 22.1% | 120 | 22.1% | -1.00 | 8.25 | 5.80 | 10.70 | — |
| — | — | 4.80 | — | +0.01 | 22.7% | 121 | 22.7% | -1.00 | 9.50 | 7.00 | 12.00 | — |
| — | — | 4.80 | — | +0.01 | 23.3% | 122 | 23.3% | -1.00 | 10.15 | 7.70 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.