Spot 112.04
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 13.60 | 11.25 | +0.94 | 22.8% | 101 | 22.8% | -0.06 | — | — | 4.80 | — |
| — | 8.20 | 13.20 | 10.70 | +0.93 | 22.4% | 102 | 22.4% | -0.07 | — | — | 4.80 | — |
| — | 7.30 | 12.30 | 9.80 | +0.91 | 21.9% | 103 | 21.9% | -0.09 | — | — | 4.80 | — |
| — | 6.50 | 11.20 | 8.85 | +0.89 | 21.5% | 104 | 21.5% | -0.11 | — | — | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | +0.86 | 21.1% | 105 | 21.1% | -0.14 | — | — | 4.80 | — |
| — | 3.60 | 8.30 | 5.95 | +0.83 | 20.8% | 106 | 20.8% | -0.17 | — | — | 4.80 | — |
| — | 3.40 | 8.30 | 5.85 | +0.81 | 20.6% | 106.5 | 20.6% | -0.19 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.79 | 20.5% | 107 | 20.5% | -0.22 | — | — | 4.80 | — |
| — | 2.45 | 7.30 | 4.88 | +0.76 | 20.3% | 107.5 | 20.3% | -0.24 | — | — | 4.80 | — |
| — | 2.80 | 7.70 | 5.25 | +0.74 | 20.2% | 108 | 20.2% | -0.26 | — | — | 4.80 | — |
| — | 2.50 | 7.40 | 4.95 | +0.71 | 20.1% | 108.5 | 20.1% | -0.29 | — | — | 4.80 | — |
| — | 2.10 | 7.00 | 4.55 | +0.68 | 20.0% | 109 | 20.0% | -0.32 | — | — | 4.80 | — |
| — | 2.30 | 7.10 | 4.70 | +0.65 | 19.9% | 109.5 | 19.9% | -0.35 | — | — | 4.80 | — |
| — | 1.70 | 6.70 | 4.20 | +0.62 | 19.8% | 110 | 19.8% | -0.38 | — | — | 4.80 | — |
| — | 0.70 | 5.40 | 3.05 | +0.59 | 19.7% | 110.5 | 19.7% | -0.42 | — | — | 4.80 | — |
| — | 1.65 | 3.70 | 2.67 | +0.56 | 19.7% | 111 | 19.7% | -0.45 | 2.67 | 0.45 | 4.90 | — |
| — | 0.60 | 4.90 | 2.75 | +0.52 | 19.6% | 111.5 | 19.6% | -0.49 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | +0.49 | 19.6% | 112 | 19.6% | -0.52 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.42 | 19.6% | 113 | 19.6% | -0.59 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 19.7% | 114 | 19.7% | -0.66 | 3.15 | 0.70 | 5.60 | — |
| — | — | 4.80 | — | +0.30 | 19.9% | 115 | 19.9% | -0.72 | 4.30 | 2.00 | 6.60 | — |
| — | — | 4.80 | — | +0.24 | 20.1% | 116 | 20.1% | -0.78 | 4.90 | 2.50 | 7.30 | — |
| — | — | 4.80 | — | +0.20 | 20.4% | 117 | 20.4% | -0.83 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.80 | — | +0.16 | 20.7% | 118 | 20.7% | -0.87 | 6.30 | 4.00 | 8.60 | — |
| — | — | 4.80 | — | +0.13 | 21.1% | 119 | 21.1% | -0.90 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.80 | — | +0.11 | 21.5% | 120 | — | — | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | — | — | 121 | — | — | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.80 | — | +0.08 | 22.4% | 122 | 22.4% | -0.95 | 10.00 | 7.50 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.