Spot 112.04
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 12.80 | 10.30 | +0.86 | 22.0% | 103 | 22.0% | -0.14 | — | — | 2.00 | — |
| — | 6.70 | 11.50 | 9.10 | +0.84 | 21.5% | 104 | 21.5% | -0.16 | 0.80 | 0.30 | 1.30 | — |
| — | 4.20 | 9.00 | 6.60 | +0.81 | 21.0% | 105 | 21.0% | -0.19 | — | — | 1.00 | — |
| — | 3.60 | 8.30 | 5.95 | +0.78 | 20.6% | 106 | 20.6% | -0.22 | 2.70 | 0.40 | 5.00 | — |
| — | 3.80 | 8.40 | 6.10 | +0.74 | 20.2% | 107 | 20.2% | -0.26 | — | — | 3.10 | — |
| — | 3.30 | 8.00 | 5.65 | +0.70 | 19.8% | 108 | 19.8% | -0.30 | 3.00 | 1.00 | 5.00 | — |
| — | 2.40 | 7.20 | 4.80 | +0.66 | 19.5% | 109 | 19.5% | -0.35 | 2.65 | 0.60 | 4.70 | — |
| — | 2.80 | 5.90 | 4.35 | +0.61 | 19.2% | 110 | 19.2% | -0.40 | 2.05 | 1.15 | 2.95 | — |
| — | 1.95 | 4.00 | 2.98 | +0.56 | 19.0% | 111 | 19.0% | -0.45 | 2.35 | 1.50 | 3.20 | — |
| — | — | 4.00 | — | +0.51 | 18.8% | 112 | 18.8% | -0.51 | 2.52 | 0.05 | 5.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.45 | 18.6% | 113 | 18.6% | -0.56 | 2.85 | 0.40 | 5.30 | — |
| — | — | 4.50 | — | +0.40 | 18.4% | 114 | 18.4% | -0.62 | 3.92 | 1.55 | 6.30 | — |
| — | 0.30 | 5.00 | 2.65 | +0.35 | 18.3% | 115 | 18.3% | -0.67 | 4.58 | 2.15 | 7.00 | — |
| — | 0.55 | 2.20 | 1.38 | +0.30 | 18.3% | 116 | 18.3% | -0.73 | 5.17 | 2.75 | 7.60 | — |
| — | — | 2.40 | — | +0.26 | 18.3% | 117 | 18.3% | -0.77 | 5.80 | 3.30 | 8.30 | — |
| — | 0.10 | 5.00 | 2.55 | +0.22 | 18.3% | 118 | 18.3% | -0.82 | 6.65 | 4.20 | 9.10 | — |
| — | — | 4.80 | — | +0.18 | 18.3% | 119 | 18.3% | -0.86 | 7.50 | 5.10 | 9.90 | — |
| — | 0.10 | 2.00 | 1.05 | +0.15 | 18.4% | 120 | 18.4% | -0.89 | 8.45 | 6.10 | 10.80 | — |
| — | 0.10 | 0.55 | 0.33 | +0.12 | 18.5% | 121 | 18.5% | -0.92 | 9.25 | 6.80 | 11.70 | — |
| — | — | 4.80 | — | +0.10 | 18.7% | 122 | 18.7% | -0.95 | 10.15 | 7.70 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.