Spot 112.04
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 15.60 | 13.15 | +0.79 | 22.6% | 102 | 22.6% | -0.22 | 2.52 | 0.05 | 5.00 | — |
| — | 9.90 | 14.80 | 12.35 | +0.77 | 22.2% | 103 | 22.2% | -0.24 | 2.52 | 0.05 | 5.00 | — |
| — | 9.10 | 14.00 | 11.55 | +0.75 | 21.9% | 104 | 21.9% | -0.26 | 2.50 | 0.10 | 4.90 | — |
| — | 8.10 | 12.90 | 10.50 | +0.73 | 21.5% | 105 | 21.5% | -0.28 | 1.55 | 0.10 | 3.00 | — |
| — | 7.60 | 12.40 | 10.00 | +0.71 | 21.2% | 106 | 21.2% | -0.30 | 2.55 | 0.20 | 4.90 | — |
| — | 6.80 | 11.60 | 9.20 | +0.68 | 20.9% | 107 | — | — | 2.75 | 0.40 | 5.10 | — |
| — | 6.10 | 10.90 | 8.50 | — | — | 108 | — | — | 3.48 | 1.05 | 5.90 | — |
| — | 5.60 | 10.40 | 8.00 | — | — | 109 | — | — | 3.62 | 1.15 | 6.10 | — |
| — | 4.80 | 9.60 | 7.20 | — | — | 110 | — | — | 4.28 | 1.85 | 6.70 | — |
| — | 4.00 | 9.00 | 6.50 | — | — | 111 | — | — | 4.58 | 2.15 | 7.00 | — |
| — | 3.40 | 8.20 | 5.80 | — | — | 112 | — | — | 5.08 | 2.65 | 7.50 | — |
| — | 2.95 | 7.90 | 5.42 | +0.52 | 19.4% | 113 | 19.4% | -0.51 | 5.50 | 3.10 | 7.90 | — |
| — | 2.40 | 7.20 | 4.80 | — | — | 114 | — | — | 5.90 | 3.50 | 8.30 | — |
| — | 2.15 | 7.00 | 4.58 | +0.46 | 19.0% | 115 | — | — | 6.30 | 3.90 | 8.70 | — |
| — | 1.85 | 6.70 | 4.28 | — | — | 116 | — | — | 6.90 | 4.50 | 9.30 | — |
| — | 1.60 | 4.90 | 3.25 | +0.40 | 18.7% | 117 | 18.7% | -0.64 | 7.30 | 4.90 | 9.70 | — |
| — | 1.20 | 6.10 | 3.65 | — | — | 118 | — | — | 8.00 | 5.60 | 10.40 | — |
| — | 0.80 | 4.90 | 2.85 | +0.34 | 18.5% | 119 | — | — | 8.90 | 6.50 | 11.30 | — |
| — | 0.05 | 5.00 | 2.52 | — | — | 120 | — | — | 9.50 | 7.10 | 11.90 | — |
| — | 0.20 | 4.90 | 2.55 | — | — | 121 | — | — | 10.60 | 8.20 | 13.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.26 | 18.3% | 122 | 18.3% | -0.79 | 11.40 | 9.00 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.