Spot 111.22
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 12.40 | 10.15 | +0.99 | 26.3% | 101 | 26.3% | -0.01 | — | — | 0.95 | — |
| — | 6.50 | 11.30 | 8.90 | +0.99 | 25.3% | 102 | 25.3% | -0.01 | — | — | 0.35 | — |
| — | 5.50 | 10.30 | 7.90 | — | — | 103 | — | — | — | — | 1.80 | — |
| — | 5.20 | 10.00 | 7.60 | +0.97 | 23.5% | 104 | 23.5% | -0.03 | — | — | 2.00 | — |
| — | 4.30 | 8.60 | 6.45 | +0.96 | 22.7% | 105 | 22.7% | -0.04 | — | — | 1.65 | — |
| — | 2.55 | 7.40 | 4.97 | — | — | 106 | 22.0% | -0.07 | — | — | 2.10 | — |
| — | 2.80 | 7.10 | 4.95 | +0.91 | 21.7% | 106.5 | — | — | — | — | 2.75 | — |
| — | 1.90 | 6.50 | 4.20 | +0.89 | 21.3% | 107 | 21.3% | -0.11 | — | — | 4.70 | — |
| — | 2.55 | 7.40 | 4.97 | +0.87 | 20.9% | 107.5 | 20.9% | -0.13 | — | — | 2.55 | — |
| — | 1.60 | 6.10 | 3.85 | — | — | 108 | 20.5% | -0.16 | — | — | 4.70 | — |
| — | 0.35 | 5.20 | 2.77 | +0.80 | 20.1% | 108.5 | — | — | — | — | 4.70 | — |
| — | 0.25 | 5.10 | 2.67 | +0.76 | 19.6% | 109 | 19.6% | -0.24 | — | — | 1.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.72 | 19.1% | 109.5 | 19.1% | -0.29 | — | — | 4.70 | — |
| — | — | 3.90 | — | +0.66 | 18.6% | 110 | 18.6% | -0.35 | — | — | 2.15 | — |
| — | 0.15 | 5.00 | 2.58 | — | — | 110.5 | 18.2% | -0.40 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | — | — | 111 | — | — | 1.88 | 0.65 | 3.10 | — |
| — | — | 4.80 | — | +0.47 | 17.8% | 111.5 | 17.8% | -0.52 | — | — | 3.30 | — |
| — | — | 4.80 | — | +0.42 | 17.9% | 112 | 17.9% | -0.59 | 2.48 | 0.05 | 4.90 | — |
| — | — | 3.10 | — | +0.35 | 18.1% | 112.5 | 18.1% | -0.65 | 2.58 | 0.15 | 5.00 | — |
| — | 0.15 | 2.10 | 1.12 | +0.29 | 18.5% | 113 | — | — | — | — | 4.80 | — |
| — | — | 2.10 | — | +0.24 | 18.9% | 113.5 | 18.9% | -0.76 | 2.65 | 0.30 | 5.00 | — |
| — | — | 4.80 | — | +0.20 | 19.3% | 114 | 19.3% | -0.81 | 2.75 | 0.70 | 4.80 | — |
| — | — | 0.90 | — | +0.13 | 19.7% | 115 | 19.7% | -0.88 | 4.00 | 1.70 | 6.30 | — |
| — | — | 0.95 | — | +0.08 | 19.9% | 116 | 19.9% | -0.94 | 5.15 | 2.80 | 7.50 | — |
| — | — | 1.25 | — | +0.05 | 20.2% | 117 | 20.2% | -0.97 | 6.10 | 3.70 | 8.50 | — |
| — | — | 0.95 | — | — | — | 118 | — | — | 7.00 | 4.60 | 9.40 | — |
| — | — | 1.75 | — | — | — | 119 | 21.0% | -1.00 | 8.15 | 5.80 | 10.50 | — |
| — | — | 2.15 | — | +0.01 | 21.5% | 120 | — | — | 8.90 | 6.60 | 11.20 | — |
| — | — | 0.20 | — | +0.00 | 22.1% | 121 | — | — | 9.90 | 7.50 | 12.30 | — |
| — | — | 0.95 | — | +0.00 | 22.7% | 122 | — | — | 11.10 | 8.60 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.