Spot 111.22
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 13.00 | 10.55 | +0.98 | 24.3% | 101 | 24.3% | -0.02 | — | — | 1.75 | — |
| — | 7.00 | 11.60 | 9.30 | +0.97 | 23.6% | 102 | — | — | — | — | 4.80 | — |
| — | 6.10 | 10.90 | 8.50 | +0.96 | 22.9% | 103 | — | — | — | — | 4.80 | — |
| — | 4.90 | 9.70 | 7.30 | — | — | 104 | — | — | — | — | 3.60 | — |
| — | 3.90 | 8.70 | 6.30 | +0.92 | 21.5% | 105 | — | — | — | — | 1.25 | — |
| — | 4.80 | 6.60 | 5.70 | — | — | 106 | — | — | 2.48 | 0.15 | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | — | — | 107 | 20.3% | -0.15 | — | — | 4.70 | — |
| — | 1.50 | 6.00 | 3.75 | +0.79 | 19.6% | 108 | — | — | — | — | 3.20 | — |
| — | 0.70 | 5.60 | 3.15 | — | — | 109 | — | — | — | — | 1.20 | — |
| — | 0.05 | 4.80 | 2.42 | — | — | 110 | — | — | — | — | 3.70 | — |
| — | 1.55 | 5.00 | 3.27 | — | — | 111 | — | — | — | — | 4.80 | — |
| — | 0.30 | 4.00 | 2.15 | +0.44 | 17.7% | 112 | 17.7% | -0.57 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.60 | — | — | — | 113 | 17.7% | -0.67 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 114 | — | — | 3.17 | 0.75 | 5.60 | — |
| — | — | 4.80 | — | +0.19 | 18.1% | 115 | 18.1% | -0.83 | 3.70 | 1.80 | 5.60 | — |
| — | — | 1.45 | — | +0.14 | 18.5% | 116 | 18.5% | -0.88 | 4.78 | 2.35 | 7.20 | — |
| — | 0.10 | 4.90 | 2.50 | +0.10 | 18.9% | 117 | 18.9% | -0.93 | 5.80 | 3.40 | 8.20 | — |
| — | 0.05 | 4.80 | 2.42 | — | — | 118 | 19.3% | -0.96 | 7.00 | 4.60 | 9.40 | — |
| — | — | 1.55 | — | +0.05 | 19.7% | 119 | — | — | 8.00 | 5.60 | 10.40 | — |
| — | — | 0.70 | — | +0.03 | 20.2% | 120 | 20.2% | -1.00 | 9.00 | 6.60 | 11.40 | — |
| — | — | 1.75 | — | +0.02 | 20.7% | 121 | — | — | 10.15 | 7.70 | 12.60 | — |
| — | — | 1.15 | — | — | — | 122 | 21.3% | -1.00 | 11.45 | 9.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.